Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0256 USDT |
15,340,095.6000 VET |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0267 USDT |
| 2022-07-27 |
0.0239 USDT |
9,141,187.0000 VET |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0249 USDT |
| 2022-07-26 |
0.0230 USDT |
6,518,732.2000 VET |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0231 USDT |
| 2022-07-25 |
0.0244 USDT |
14,878,629.6000 VET |
0.0244 USDT |
0.0236 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-07-24 |
0.0253 USDT |
4,250,787.4000 VET |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-23 |
0.0251 USDT |
8,187,520.3000 VET |
0.0249 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-07-22 |
0.0261 USDT |
6,905,118.9000 VET |
0.0260 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-07-21 |
0.0251 USDT |
8,414,865.4000 VET |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-07-20 |
0.0266 USDT |
17,798,197.0000 VET |
0.0261 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2022-07-19 |
0.0253 USDT |
13,506,900.9000 VET |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-07-18 |
0.0242 USDT |
8,826,454.4000 VET |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0244 USDT |
| 2022-07-17 |
0.0236 USDT |
9,038,452.9000 VET |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2022-07-16 |
0.0232 USDT |
7,196,039.4000 VET |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2022-07-15 |
0.0230 USDT |
7,602,727.4000 VET |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-07-14 |
0.0222 USDT |
7,452,823.8000 VET |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-07-13 |
0.0215 USDT |
1,546,460.1000 VET |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-07-12 |
0.0220 USDT |
2,593,301.4000 VET |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-07-11 |
0.0228 USDT |
6,399,685.4000 VET |
0.0228 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-07-10 |
0.0237 USDT |
3,038,184.6000 VET |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-07-09 |
0.0242 USDT |
3,514,841.2000 VET |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-07-08 |
0.0241 USDT |
4,144,581.9000 VET |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-07-07 |
0.0238 USDT |
6,523,493.8000 VET |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-07-06 |
0.0231 USDT |
9,726,500.5000 VET |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-07-05 |
0.0228 USDT |
7,846,798.6000 VET |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0228 USDT |
| 2022-07-04 |
0.0227 USDT |
4,968,004.6000 VET |
0.0229 USDT |
0.0228 USDT |
0.0232 USDT |
0.0234 USDT |
| 2022-07-03 |
0.0223 USDT |
5,047,295.9000 VET |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-07-02 |
0.0222 USDT |
3,899,681.4000 VET |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-07-01 |
0.0224 USDT |
7,092,511.7000 VET |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-06-30 |
0.0220 USDT |
9,793,426.0000 VET |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2022-06-29 |
0.0231 USDT |
6,327,103.9000 VET |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-06-28 |
0.0245 USDT |
5,201,966.7000 VET |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0236 USDT |
| 2022-06-27 |
0.0248 USDT |
7,436,982.4000 VET |
0.0245 USDT |
0.0242 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-06-26 |
0.0257 USDT |
11,359,409.0000 VET |
0.0253 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2022-06-25 |
0.0255 USDT |
6,521,682.8000 VET |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0261 USDT |
| 2022-06-24 |
0.0248 USDT |
11,163,796.2000 VET |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-06-23 |
0.0235 USDT |
9,578,509.9000 VET |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-06-22 |
0.0231 USDT |
5,148,799.4000 VET |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-06-21 |
0.0241 USDT |
8,011,852.0000 VET |
0.0242 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-06-20 |
0.0230 USDT |
7,307,786.4000 VET |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-06-19 |
0.0219 USDT |
17,938,683.1000 VET |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0229 USDT |
| 2022-06-18 |
0.0216 USDT |
29,353,556.9000 VET |
0.0212 USDT |
0.0200 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-06-17 |
0.0232 USDT |
4,231,101.0000 VET |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-06-16 |
0.0238 USDT |
9,279,261.5000 VET |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-06-15 |
0.0229 USDT |
16,961,348.8000 VET |
0.0237 USDT |
0.0237 USDT |
0.0243 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0237 USDT |
8,548,709.8000 VET |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-06-13 |
0.0239 USDT |
7,500,801.5000 VET |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-06-12 |
0.0268 USDT |
9,217,974.4000 VET |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-06-11 |
0.0285 USDT |
4,608,933.3000 VET |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2022-06-10 |
0.0308 USDT |
4,421,291.9000 VET |
0.0298 USDT |
0.0296 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-06-09 |
0.0318 USDT |
11,587,727.5000 VET |
0.0323 USDT |
0.0319 USDT |
0.0325 USDT |
0.0322 USDT |