Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0247 USDT |
5,138,907.4000 VET |
0.0240 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-08-29 |
0.0242 USDT |
2,893,679.0000 VET |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-08-28 |
0.0245 USDT |
3,471,039.6000 VET |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-08-27 |
0.0244 USDT |
3,023,908.9000 VET |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-08-26 |
0.0259 USDT |
6,242,450.5000 VET |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-08-25 |
0.0267 USDT |
2,444,206.8000 VET |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0268 USDT |
| 2022-08-24 |
0.0264 USDT |
3,768,909.8000 VET |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-08-23 |
0.0261 USDT |
4,019,553.9000 VET |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-08-22 |
0.0258 USDT |
4,683,123.8000 VET |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-08-21 |
0.0263 USDT |
6,432,051.1000 VET |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2022-08-20 |
0.0260 USDT |
11,054,738.4000 VET |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-08-19 |
0.0266 USDT |
8,627,267.3000 VET |
0.0264 USDT |
0.0254 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-08-18 |
0.0294 USDT |
2,875,427.6000 VET |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-08-17 |
0.0303 USDT |
9,740,627.1000 VET |
0.0297 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-08-16 |
0.0310 USDT |
2,857,201.5000 VET |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-08-15 |
0.0319 USDT |
5,288,107.1000 VET |
0.0315 USDT |
0.0309 USDT |
0.0312 USDT |
0.0309 USDT |
| 2022-08-14 |
0.0330 USDT |
4,891,563.9000 VET |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-08-13 |
0.0332 USDT |
4,241,677.8000 VET |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-08-12 |
0.0330 USDT |
2,780,710.7000 VET |
0.0331 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-11 |
0.0330 USDT |
1,227,814.9000 VET |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-08-10 |
0.0315 USDT |
15,305,995.2000 VET |
0.0328 USDT |
0.0320 USDT |
0.0324 USDT |
0.0326 USDT |
| 2022-08-09 |
0.0308 USDT |
4,112,925.4000 VET |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-08-08 |
0.0320 USDT |
7,503,822.6000 VET |
0.0317 USDT |
0.0312 USDT |
0.0317 USDT |
0.0315 USDT |
| 2022-08-07 |
0.0312 USDT |
7,280,830.1000 VET |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-08-06 |
0.0315 USDT |
4,818,026.5000 VET |
0.0315 USDT |
0.0311 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-08-05 |
0.0308 USDT |
7,059,185.9000 VET |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2022-08-04 |
0.0295 USDT |
11,184,152.7000 VET |
0.0292 USDT |
0.0289 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-08-03 |
0.0294 USDT |
13,401,443.8000 VET |
0.0303 USDT |
0.0292 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-08-02 |
0.0276 USDT |
8,151,064.2000 VET |
0.0277 USDT |
0.0275 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-08-01 |
0.0273 USDT |
5,001,922.8000 VET |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2022-07-31 |
0.0280 USDT |
16,881,314.2000 VET |
0.0283 USDT |
0.0276 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-07-30 |
0.0275 USDT |
15,312,396.3000 VET |
0.0283 USDT |
0.0271 USDT |
0.0277 USDT |
0.0273 USDT |
| 2022-07-29 |
0.0268 USDT |
7,252,761.3000 VET |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0273 USDT |
| 2022-07-28 |
0.0256 USDT |
15,340,095.6000 VET |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0267 USDT |
| 2022-07-27 |
0.0239 USDT |
9,141,187.0000 VET |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0249 USDT |
| 2022-07-26 |
0.0230 USDT |
6,518,732.2000 VET |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0231 USDT |
| 2022-07-25 |
0.0244 USDT |
14,878,629.6000 VET |
0.0244 USDT |
0.0236 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-07-24 |
0.0253 USDT |
4,250,787.4000 VET |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-23 |
0.0251 USDT |
8,187,520.3000 VET |
0.0249 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-07-22 |
0.0261 USDT |
6,905,118.9000 VET |
0.0260 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-07-21 |
0.0251 USDT |
8,414,865.4000 VET |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-07-20 |
0.0266 USDT |
17,798,197.0000 VET |
0.0261 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2022-07-19 |
0.0253 USDT |
13,506,900.9000 VET |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-07-18 |
0.0242 USDT |
8,826,454.4000 VET |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0244 USDT |
| 2022-07-17 |
0.0236 USDT |
9,038,452.9000 VET |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2022-07-16 |
0.0232 USDT |
7,196,039.4000 VET |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2022-07-15 |
0.0230 USDT |
7,602,727.4000 VET |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-07-14 |
0.0222 USDT |
7,452,823.8000 VET |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-07-13 |
0.0215 USDT |
1,546,460.1000 VET |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-07-12 |
0.0220 USDT |
2,593,301.4000 VET |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |