Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0306 USDT |
3,318,892.2000 VET |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-06-07 |
0.0304 USDT |
9,104,882.0000 VET |
0.0310 USDT |
0.0301 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-06-06 |
0.0317 USDT |
4,357,399.7000 VET |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0317 USDT |
| 2022-06-05 |
0.0304 USDT |
3,107,537.1000 VET |
0.0306 USDT |
0.0303 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-06-04 |
0.0302 USDT |
1,374,236.9000 VET |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-06-03 |
0.0305 USDT |
1,880,119.8000 VET |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-06-02 |
0.0308 USDT |
4,222,121.4000 VET |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0315 USDT |
| 2022-06-01 |
0.0324 USDT |
10,763,322.7000 VET |
0.0313 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-05-31 |
0.0329 USDT |
9,305,478.7000 VET |
0.0334 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-05-30 |
0.0314 USDT |
9,049,839.7000 VET |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0324 USDT |
| 2022-05-29 |
0.0296 USDT |
5,588,907.6000 VET |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2022-05-28 |
0.0294 USDT |
3,516,062.6000 VET |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-05-27 |
0.0294 USDT |
6,824,297.9000 VET |
0.0288 USDT |
0.0286 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-05-26 |
0.0300 USDT |
17,530,668.4000 VET |
0.0302 USDT |
0.0295 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-05-25 |
0.0313 USDT |
5,118,845.3000 VET |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-05-24 |
0.0311 USDT |
8,311,330.9000 VET |
0.0309 USDT |
0.0307 USDT |
0.0312 USDT |
0.0317 USDT |
| 2022-05-23 |
0.0330 USDT |
27,334,253.3000 VET |
0.0341 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-05-22 |
0.0316 USDT |
11,079,003.7000 VET |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2022-05-21 |
0.0304 USDT |
6,296,749.7000 VET |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-05-20 |
0.0307 USDT |
10,334,431.7000 VET |
0.0298 USDT |
0.0298 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-05-19 |
0.0301 USDT |
10,156,325.9000 VET |
0.0309 USDT |
0.0303 USDT |
0.0308 USDT |
0.0309 USDT |
| 2022-05-18 |
0.0311 USDT |
19,498,537.6000 VET |
0.0297 USDT |
0.0294 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-05-17 |
0.0319 USDT |
17,423,396.9000 VET |
0.0317 USDT |
0.0308 USDT |
0.0321 USDT |
0.0320 USDT |
| 2022-05-16 |
0.0313 USDT |
14,983,356.1000 VET |
0.0304 USDT |
0.0303 USDT |
0.0311 USDT |
0.0315 USDT |
| 2022-05-15 |
0.0315 USDT |
16,970,880.8000 VET |
0.0313 USDT |
0.0311 USDT |
0.0318 USDT |
0.0326 USDT |
| 2022-05-14 |
0.0303 USDT |
16,488,911.9000 VET |
0.0307 USDT |
0.0297 USDT |
0.0304 USDT |
0.0312 USDT |
| 2022-05-13 |
0.0317 USDT |
16,425,926.7000 VET |
0.0308 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-05-12 |
0.0277 USDT |
17,099,620.6000 VET |
0.0286 USDT |
0.0264 USDT |
0.0275 USDT |
0.0266 USDT |
| 2022-05-11 |
0.0353 USDT |
29,808,194.4000 VET |
0.0321 USDT |
0.0296 USDT |
0.0310 USDT |
0.0300 USDT |
| 2022-05-10 |
0.0402 USDT |
10,426,859.3000 VET |
0.0401 USDT |
0.0393 USDT |
0.0399 USDT |
0.0395 USDT |
| 2022-05-09 |
0.0412 USDT |
28,012,607.9000 VET |
0.0393 USDT |
0.0384 USDT |
0.0399 USDT |
0.0400 USDT |
| 2022-05-08 |
0.0450 USDT |
4,886,838.9000 VET |
0.0451 USDT |
0.0446 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-05-07 |
0.0467 USDT |
3,309,297.8000 VET |
0.0468 USDT |
0.0460 USDT |
0.0467 USDT |
0.0462 USDT |
| 2022-05-06 |
0.0467 USDT |
5,955,433.9000 VET |
0.0467 USDT |
0.0464 USDT |
0.0471 USDT |
0.0469 USDT |
| 2022-05-05 |
0.0503 USDT |
3,643,731.7000 VET |
0.0478 USDT |
0.0470 USDT |
0.0476 USDT |
0.0472 USDT |
| 2022-05-04 |
0.0495 USDT |
31,609,103.4000 VET |
0.0495 USDT |
0.0487 USDT |
0.0497 USDT |
0.0538 USDT |
| 2022-05-03 |
0.0473 USDT |
5,347,507.1000 VET |
0.0461 USDT |
0.0459 USDT |
0.0465 USDT |
0.0468 USDT |
| 2022-05-02 |
0.0477 USDT |
5,608,461.8000 VET |
0.0462 USDT |
0.0457 USDT |
0.0465 USDT |
0.0472 USDT |
| 2022-05-01 |
0.0471 USDT |
11,725,475.9000 VET |
0.0469 USDT |
0.0466 USDT |
0.0480 USDT |
0.0484 USDT |
| 2022-04-30 |
0.0482 USDT |
5,367,893.6000 VET |
0.0466 USDT |
0.0466 USDT |
0.0473 USDT |
0.0470 USDT |
| 2022-04-29 |
0.0497 USDT |
8,713,645.0000 VET |
0.0486 USDT |
0.0475 USDT |
0.0485 USDT |
0.0486 USDT |
| 2022-04-28 |
0.0517 USDT |
5,558,581.5000 VET |
0.0517 USDT |
0.0510 USDT |
0.0516 USDT |
0.0515 USDT |
| 2022-04-27 |
0.0517 USDT |
4,033,314.4000 VET |
0.0517 USDT |
0.0510 USDT |
0.0515 USDT |
0.0519 USDT |
| 2022-04-26 |
0.0536 USDT |
14,524,696.1000 VET |
0.0523 USDT |
0.0505 USDT |
0.0517 USDT |
0.0518 USDT |
| 2022-04-25 |
0.0540 USDT |
9,366,559.0000 VET |
0.0547 USDT |
0.0545 USDT |
0.0551 USDT |
0.0557 USDT |
| 2022-04-24 |
0.0568 USDT |
3,189,876.4000 VET |
0.0559 USDT |
0.0557 USDT |
0.0563 USDT |
0.0562 USDT |
| 2022-04-23 |
0.0581 USDT |
5,558,803.3000 VET |
0.0585 USDT |
0.0577 USDT |
0.0581 USDT |
0.0580 USDT |
| 2022-04-22 |
0.0586 USDT |
3,142,349.7000 VET |
0.0580 USDT |
0.0574 USDT |
0.0581 USDT |
0.0577 USDT |
| 2022-04-21 |
0.0610 USDT |
11,935,073.0000 VET |
0.0606 USDT |
0.0581 USDT |
0.0591 USDT |
0.0587 USDT |
| 2022-04-20 |
0.0612 USDT |
5,962,464.8000 VET |
0.0592 USDT |
0.0591 USDT |
0.0597 USDT |
0.0611 USDT |