Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0697 USDT |
29,874,484.7000 VET |
0.0707 USDT |
0.0653 USDT |
0.0667 USDT |
0.0667 USDT |
| 2024-12-04 |
0.0708 USDT |
9,808,907.5000 VET |
0.0675 USDT |
0.0674 USDT |
0.0710 USDT |
0.0705 USDT |
| 2024-12-03 |
0.0632 USDT |
480,950.5000 VET |
0.0632 USDT |
0.0629 USDT |
0.0634 USDT |
0.0630 USDT |
| 2024-12-02 |
0.0488 USDT |
699,161.9000 VET |
0.0510 USDT |
0.0507 USDT |
0.0511 USDT |
0.0510 USDT |
| 2024-12-01 |
0.0456 USDT |
8,746,563.9000 VET |
0.0463 USDT |
0.0454 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-11-30 |
0.0455 USDT |
486,399.9000 VET |
0.0462 USDT |
0.0462 USDT |
0.0464 USDT |
0.0463 USDT |
| 2024-11-29 |
0.0429 USDT |
11,472,390.0000 VET |
0.0434 USDT |
0.0434 USDT |
0.0443 USDT |
0.0440 USDT |
| 2024-11-28 |
0.0415 USDT |
5,773,905.1000 VET |
0.0415 USDT |
0.0410 USDT |
0.0415 USDT |
0.0418 USDT |
| 2024-11-27 |
0.0420 USDT |
2,272,087.1000 VET |
0.0433 USDT |
0.0427 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-11-26 |
0.0401 USDT |
17,805,939.5000 VET |
0.0400 USDT |
0.0398 USDT |
0.0405 USDT |
0.0411 USDT |
| 2024-11-25 |
0.0427 USDT |
17,504,406.0000 VET |
0.0413 USDT |
0.0406 USDT |
0.0414 USDT |
0.0410 USDT |
| 2024-11-24 |
0.0422 USDT |
111,827.7000 VET |
0.0435 USDT |
0.0433 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-11-23 |
0.0421 USDT |
28,663,002.9000 VET |
0.0432 USDT |
0.0404 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-11-22 |
0.0328 USDT |
21,644,104.9000 VET |
0.0322 USDT |
0.0321 USDT |
0.0332 USDT |
0.0338 USDT |
| 2024-11-21 |
0.0321 USDT |
17,206,498.4000 VET |
0.0333 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-11-20 |
0.0324 USDT |
9,202,257.2000 VET |
0.0326 USDT |
0.0309 USDT |
0.0314 USDT |
0.0317 USDT |
| 2024-11-19 |
0.0331 USDT |
14,453,162.9000 VET |
0.0327 USDT |
0.0326 USDT |
0.0331 USDT |
0.0328 USDT |
| 2024-11-18 |
0.0317 USDT |
858,200.8000 VET |
0.0319 USDT |
0.0316 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-11-17 |
0.0303 USDT |
833,458.5000 VET |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-11-16 |
0.0287 USDT |
31,086,929.1000 VET |
0.0298 USDT |
0.0282 USDT |
0.0292 USDT |
0.0306 USDT |
| 2024-11-15 |
0.0246 USDT |
7,606,183.0000 VET |
0.0249 USDT |
0.0242 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-11-14 |
0.0257 USDT |
12,867,398.5000 VET |
0.0256 USDT |
0.0244 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-13 |
0.0261 USDT |
16,466,470.0000 VET |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0269 USDT |
| 2024-11-12 |
0.0275 USDT |
15,401,987.3000 VET |
0.0270 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-11-11 |
0.0262 USDT |
16,527,768.3000 VET |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
0.0270 USDT |
| 2024-11-10 |
0.0242 USDT |
2,138,756.1000 VET |
0.0254 USDT |
0.0253 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-11-09 |
0.0223 USDT |
4,138,312.1000 VET |
0.0227 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-11-08 |
0.0219 USDT |
6,174,492.9000 VET |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-11-07 |
0.0218 USDT |
248,984.4000 VET |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-11-06 |
0.0212 USDT |
326,661.9000 VET |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-05 |
0.0197 USDT |
3,316,740.6000 VET |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-11-04 |
0.0196 USDT |
4,290,808.7000 VET |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-11-03 |
0.0198 USDT |
6,787,010.8000 VET |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-11-02 |
0.0206 USDT |
3,760,207.2000 VET |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-11-01 |
0.0209 USDT |
363,312.0000 VET |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-10-31 |
0.0218 USDT |
406,874.1000 VET |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-10-30 |
0.0224 USDT |
4,364,969.8000 VET |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-10-29 |
0.0223 USDT |
5,204,126.9000 VET |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-10-28 |
0.0218 USDT |
3,947,417.0000 VET |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-10-27 |
0.0220 USDT |
2,836,080.6000 VET |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-10-26 |
0.0215 USDT |
2,076,366.3000 VET |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-10-25 |
0.0228 USDT |
3,917,133.8000 VET |
0.0227 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-10-24 |
0.0227 USDT |
4,150,330.6000 VET |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0233 USDT |
| 2024-10-23 |
0.0227 USDT |
2,856,717.9000 VET |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-10-22 |
0.0235 USDT |
470,164.4000 VET |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-10-21 |
0.0240 USDT |
8,227,686.4000 VET |
0.0240 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-10-20 |
0.0235 USDT |
3,181,864.0000 VET |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-10-19 |
0.0233 USDT |
1,305,861.3000 VET |
0.0234 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-10-18 |
0.0229 USDT |
4,413,451.7000 VET |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-10-17 |
0.0227 USDT |
2,997,933.6000 VET |
0.0227 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |