Crypto exchange DigiFinex

Market VeChain (VET) / Tether (USDT)

Identifier on DigiFinex: vet_usdt
Date Price Volume Open Low High Close
2024-11-04 0.0196 USDT 4,290,808.7000 VET 0.0193 USDT 0.0191 USDT 0.0194 USDT 0.0194 USDT
2024-11-03 0.0198 USDT 6,787,010.8000 VET 0.0197 USDT 0.0192 USDT 0.0195 USDT 0.0196 USDT
2024-11-02 0.0206 USDT 3,760,207.2000 VET 0.0207 USDT 0.0201 USDT 0.0203 USDT 0.0204 USDT
2024-11-01 0.0209 USDT 363,312.0000 VET 0.0206 USDT 0.0205 USDT 0.0206 USDT 0.0206 USDT
2024-10-31 0.0218 USDT 406,874.1000 VET 0.0211 USDT 0.0210 USDT 0.0211 USDT 0.0210 USDT
2024-10-30 0.0224 USDT 4,364,969.8000 VET 0.0221 USDT 0.0221 USDT 0.0224 USDT 0.0223 USDT
2024-10-29 0.0223 USDT 5,204,126.9000 VET 0.0222 USDT 0.0221 USDT 0.0223 USDT 0.0224 USDT
2024-10-28 0.0218 USDT 3,947,417.0000 VET 0.0214 USDT 0.0214 USDT 0.0216 USDT 0.0220 USDT
2024-10-27 0.0220 USDT 2,836,080.6000 VET 0.0221 USDT 0.0218 USDT 0.0221 USDT 0.0222 USDT
2024-10-26 0.0215 USDT 2,076,366.3000 VET 0.0214 USDT 0.0214 USDT 0.0215 USDT 0.0218 USDT
2024-10-25 0.0228 USDT 3,917,133.8000 VET 0.0227 USDT 0.0220 USDT 0.0224 USDT 0.0224 USDT
2024-10-24 0.0227 USDT 4,150,330.6000 VET 0.0226 USDT 0.0225 USDT 0.0227 USDT 0.0233 USDT
2024-10-23 0.0227 USDT 2,856,717.9000 VET 0.0222 USDT 0.0220 USDT 0.0223 USDT 0.0225 USDT
2024-10-22 0.0235 USDT 470,164.4000 VET 0.0233 USDT 0.0233 USDT 0.0234 USDT 0.0233 USDT
2024-10-21 0.0240 USDT 8,227,686.4000 VET 0.0240 USDT 0.0233 USDT 0.0236 USDT 0.0237 USDT
2024-10-20 0.0235 USDT 3,181,864.0000 VET 0.0238 USDT 0.0236 USDT 0.0237 USDT 0.0237 USDT
2024-10-19 0.0233 USDT 1,305,861.3000 VET 0.0234 USDT 0.0230 USDT 0.0231 USDT 0.0231 USDT
2024-10-18 0.0229 USDT 4,413,451.7000 VET 0.0230 USDT 0.0230 USDT 0.0231 USDT 0.0231 USDT
2024-10-17 0.0227 USDT 2,997,933.6000 VET 0.0227 USDT 0.0222 USDT 0.0224 USDT 0.0224 USDT
2024-10-16 0.0232 USDT 2,519,262.3000 VET 0.0232 USDT 0.0229 USDT 0.0231 USDT 0.0231 USDT
2024-10-15 0.0233 USDT 9,902,399.8000 VET 0.0239 USDT 0.0224 USDT 0.0232 USDT 0.0233 USDT
2024-10-14 0.0228 USDT 117,848.0000 VET 0.0232 USDT 0.0232 USDT 0.0233 USDT 0.0233 USDT
2024-10-13 0.0225 USDT 4,682,590.3000 VET 0.0225 USDT 0.0219 USDT 0.0220 USDT 0.0220 USDT
2024-10-12 0.0228 USDT 2,066,974.6000 VET 0.0228 USDT 0.0227 USDT 0.0228 USDT 0.0227 USDT
2024-10-11 0.0223 USDT 3,907,093.0000 VET 0.0225 USDT 0.0224 USDT 0.0226 USDT 0.0227 USDT
2024-10-10 0.0218 USDT 183,485.7000 VET 0.0217 USDT 0.0217 USDT 0.0218 USDT 0.0218 USDT
2024-10-09 0.0223 USDT 5,757,441.4000 VET 0.0221 USDT 0.0217 USDT 0.0219 USDT 0.0219 USDT
2024-10-08 0.0231 USDT 2,987,995.2000 VET 0.0229 USDT 0.0225 USDT 0.0229 USDT 0.0227 USDT
2024-10-07 0.0236 USDT 6,167,659.3000 VET 0.0236 USDT 0.0230 USDT 0.0231 USDT 0.0230 USDT
2024-10-06 0.0228 USDT 2,732,686.9000 VET 0.0229 USDT 0.0229 USDT 0.0230 USDT 0.0231 USDT
2024-10-05 0.0228 USDT 2,758,869.1000 VET 0.0229 USDT 0.0223 USDT 0.0224 USDT 0.0224 USDT
2024-10-04 0.0224 USDT 306,694.9000 VET 0.0228 USDT 0.0228 USDT 0.0229 USDT 0.0228 USDT
2024-10-03 0.0222 USDT 8,434,435.9000 VET 0.0224 USDT 0.0215 USDT 0.0219 USDT 0.0219 USDT
2024-10-02 0.0228 USDT 7,051,854.4000 VET 0.0226 USDT 0.0221 USDT 0.0223 USDT 0.0221 USDT
2024-10-01 0.0237 USDT 534,295.1000 VET 0.0229 USDT 0.0227 USDT 0.0229 USDT 0.0227 USDT
2024-09-30 0.0251 USDT 3,609,622.1000 VET 0.0247 USDT 0.0244 USDT 0.0246 USDT 0.0247 USDT
2024-09-29 0.0256 USDT 3,317,967.9000 VET 0.0255 USDT 0.0255 USDT 0.0259 USDT 0.0260 USDT
2024-09-28 0.0262 USDT 2,459,907.0000 VET 0.0258 USDT 0.0257 USDT 0.0259 USDT 0.0259 USDT
2024-09-27 0.0264 USDT 2,999,489.6000 VET 0.0266 USDT 0.0264 USDT 0.0267 USDT 0.0267 USDT
2024-09-26 0.0251 USDT 4,955,532.8000 VET 0.0252 USDT 0.0251 USDT 0.0255 USDT 0.0253 USDT
2024-09-25 0.0249 USDT 4,735,621.1000 VET 0.0253 USDT 0.0249 USDT 0.0253 USDT 0.0249 USDT
2024-09-24 0.0244 USDT 2,594,683.3000 VET 0.0244 USDT 0.0243 USDT 0.0245 USDT 0.0247 USDT
2024-09-23 0.0239 USDT 3,606,856.6000 VET 0.0238 USDT 0.0238 USDT 0.0240 USDT 0.0241 USDT
2024-09-22 0.0237 USDT 2,617,916.6000 VET 0.0235 USDT 0.0231 USDT 0.0234 USDT 0.0237 USDT
2024-09-21 0.0239 USDT 2,113,773.2000 VET 0.0243 USDT 0.0239 USDT 0.0240 USDT 0.0239 USDT
2024-09-20 0.0236 USDT 3,712,547.1000 VET 0.0236 USDT 0.0232 USDT 0.0235 USDT 0.0238 USDT
2024-09-19 0.0223 USDT 5,639,325.1000 VET 0.0227 USDT 0.0224 USDT 0.0225 USDT 0.0225 USDT
2024-09-18 0.0213 USDT 4,485,795.2000 VET 0.0212 USDT 0.0212 USDT 0.0216 USDT 0.0216 USDT
2024-09-17 0.0212 USDT 3,736,281.5000 VET 0.0214 USDT 0.0212 USDT 0.0213 USDT 0.0213 USDT
2024-09-16 0.0212 USDT 3,328,923.1000 VET 0.0211 USDT 0.0207 USDT 0.0209 USDT 0.0208 USDT