Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0605 USDT |
4,054,638.8000 VET |
0.0613 USDT |
0.0605 USDT |
0.0611 USDT |
0.0614 USDT |
| 2022-04-18 |
0.0573 USDT |
4,370,734.5000 VET |
0.0585 USDT |
0.0585 USDT |
0.0595 USDT |
0.0596 USDT |
| 2022-04-17 |
0.0609 USDT |
2,034,048.9000 VET |
0.0599 USDT |
0.0598 USDT |
0.0602 USDT |
0.0601 USDT |
| 2022-04-16 |
0.0613 USDT |
3,276,604.7000 VET |
0.0604 USDT |
0.0603 USDT |
0.0609 USDT |
0.0616 USDT |
| 2022-04-15 |
0.0613 USDT |
2,813,811.7000 VET |
0.0613 USDT |
0.0607 USDT |
0.0611 USDT |
0.0612 USDT |
| 2022-04-14 |
0.0619 USDT |
5,115,584.1000 VET |
0.0599 USDT |
0.0596 USDT |
0.0603 USDT |
0.0610 USDT |
| 2022-04-13 |
0.0605 USDT |
4,429,445.4000 VET |
0.0617 USDT |
0.0610 USDT |
0.0615 USDT |
0.0614 USDT |
| 2022-04-12 |
0.0594 USDT |
11,147,105.0000 VET |
0.0597 USDT |
0.0579 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-04-11 |
0.0612 USDT |
11,217,986.4000 VET |
0.0590 USDT |
0.0568 USDT |
0.0585 USDT |
0.0583 USDT |
| 2022-04-10 |
0.0667 USDT |
7,325,669.9000 VET |
0.0681 USDT |
0.0665 USDT |
0.0669 USDT |
0.0666 USDT |
| 2022-04-09 |
0.0656 USDT |
2,126,713.9000 VET |
0.0660 USDT |
0.0655 USDT |
0.0659 USDT |
0.0658 USDT |
| 2022-04-08 |
0.0688 USDT |
7,895,352.1000 VET |
0.0678 USDT |
0.0661 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-04-07 |
0.0684 USDT |
8,049,546.8000 VET |
0.0699 USDT |
0.0692 USDT |
0.0700 USDT |
0.0696 USDT |
| 2022-04-06 |
0.0711 USDT |
16,058,557.9000 VET |
0.0675 USDT |
0.0660 USDT |
0.0684 USDT |
0.0688 USDT |
| 2022-04-05 |
0.0788 USDT |
6,151,796.2000 VET |
0.0776 USDT |
0.0762 USDT |
0.0774 USDT |
0.0772 USDT |
| 2022-04-04 |
0.0788 USDT |
15,791,288.4000 VET |
0.0755 USDT |
0.0743 USDT |
0.0765 USDT |
0.0789 USDT |
| 2022-04-03 |
0.0786 USDT |
8,497,598.3000 VET |
0.0806 USDT |
0.0792 USDT |
0.0809 USDT |
0.0818 USDT |
| 2022-04-02 |
0.0807 USDT |
10,581,654.1000 VET |
0.0793 USDT |
0.0773 USDT |
0.0792 USDT |
0.0790 USDT |
| 2022-04-01 |
0.0797 USDT |
8,172,075.4000 VET |
0.0809 USDT |
0.0798 USDT |
0.0810 USDT |
0.0807 USDT |
| 2022-03-31 |
0.0835 USDT |
20,685,486.9000 VET |
0.0788 USDT |
0.0770 USDT |
0.0790 USDT |
0.0783 USDT |
| 2022-03-30 |
0.0808 USDT |
39,879,351.0000 VET |
0.0837 USDT |
0.0816 USDT |
0.0837 USDT |
0.0838 USDT |
| 2022-03-29 |
0.0729 USDT |
22,381,573.4000 VET |
0.0731 USDT |
0.0705 USDT |
0.0720 USDT |
0.0723 USDT |
| 2022-03-28 |
0.0766 USDT |
32,805,992.7000 VET |
0.0747 USDT |
0.0715 USDT |
0.0732 USDT |
0.0721 USDT |
| 2022-03-27 |
0.0715 USDT |
59,889,007.8000 VET |
0.0752 USDT |
0.0707 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-03-26 |
0.0610 USDT |
85,596,226.6000 VET |
0.0585 USDT |
0.0583 USDT |
0.0634 USDT |
0.0641 USDT |
| 2022-03-25 |
0.0571 USDT |
4,892,145.4000 VET |
0.0565 USDT |
0.0556 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-03-24 |
0.0571 USDT |
3,913,647.6000 VET |
0.0577 USDT |
0.0576 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-03-23 |
0.0543 USDT |
8,039,622.0000 VET |
0.0546 USDT |
0.0546 USDT |
0.0555 USDT |
0.0554 USDT |
| 2022-03-22 |
0.0524 USDT |
6,350,179.2000 VET |
0.0529 USDT |
0.0525 USDT |
0.0532 USDT |
0.0533 USDT |
| 2022-03-21 |
0.0506 USDT |
5,626,466.9000 VET |
0.0510 USDT |
0.0504 USDT |
0.0510 USDT |
0.0507 USDT |
| 2022-03-20 |
0.0508 USDT |
8,118,133.4000 VET |
0.0492 USDT |
0.0490 USDT |
0.0494 USDT |
0.0502 USDT |
| 2022-03-19 |
0.0505 USDT |
7,720,222.3000 VET |
0.0513 USDT |
0.0501 USDT |
0.0510 USDT |
0.0504 USDT |
| 2022-03-18 |
0.0483 USDT |
7,082,385.9000 VET |
0.0493 USDT |
0.0492 USDT |
0.0495 USDT |
0.0493 USDT |
| 2022-03-17 |
0.0486 USDT |
5,132,173.7000 VET |
0.0488 USDT |
0.0480 USDT |
0.0485 USDT |
0.0483 USDT |
| 2022-03-16 |
0.0467 USDT |
28,067,201.7000 VET |
0.0468 USDT |
0.0456 USDT |
0.0468 USDT |
0.0480 USDT |
| 2022-03-15 |
0.0455 USDT |
9,587,322.3000 VET |
0.0460 USDT |
0.0457 USDT |
0.0463 USDT |
0.0460 USDT |
| 2022-03-14 |
0.0452 USDT |
10,490,906.0000 VET |
0.0447 USDT |
0.0446 USDT |
0.0450 USDT |
0.0460 USDT |
| 2022-03-13 |
0.0463 USDT |
2,223,273.7000 VET |
0.0466 USDT |
0.0454 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-03-12 |
0.0468 USDT |
966,402.6000 VET |
0.0464 USDT |
0.0463 USDT |
0.0468 USDT |
0.0467 USDT |
| 2022-03-11 |
0.0470 USDT |
2,098,085.9000 VET |
0.0466 USDT |
0.0457 USDT |
0.0463 USDT |
0.0462 USDT |
| 2022-03-10 |
0.0466 USDT |
1,746,281.6000 VET |
0.0469 USDT |
0.0463 USDT |
0.0470 USDT |
0.0472 USDT |
| 2022-03-09 |
0.0488 USDT |
8,370,344.2000 VET |
0.0486 USDT |
0.0477 USDT |
0.0484 USDT |
0.0482 USDT |
| 2022-03-08 |
0.0465 USDT |
5,718,788.8000 VET |
0.0460 USDT |
0.0458 USDT |
0.0462 USDT |
0.0466 USDT |
| 2022-03-07 |
0.0470 USDT |
15,977,599.3000 VET |
0.0452 USDT |
0.0447 USDT |
0.0459 USDT |
0.0462 USDT |
| 2022-03-06 |
0.0493 USDT |
5,186,131.1000 VET |
0.0480 USDT |
0.0478 USDT |
0.0484 USDT |
0.0490 USDT |
| 2022-03-05 |
0.0494 USDT |
527,933.1000 VET |
0.0504 USDT |
0.0501 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-03-04 |
0.0519 USDT |
21,486,743.5000 VET |
0.0510 USDT |
0.0486 USDT |
0.0492 USDT |
0.0490 USDT |
| 2022-03-03 |
0.0544 USDT |
16,173,067.1000 VET |
0.0535 USDT |
0.0529 USDT |
0.0541 USDT |
0.0549 USDT |
| 2022-03-02 |
0.0526 USDT |
7,061,678.6000 VET |
0.0521 USDT |
0.0517 USDT |
0.0525 USDT |
0.0535 USDT |
| 2022-03-01 |
0.0528 USDT |
6,865,888.9000 VET |
0.0530 USDT |
0.0522 USDT |
0.0530 USDT |
0.0531 USDT |