Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0248 USDT |
11,163,796.2000 VET |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-06-23 |
0.0235 USDT |
9,578,509.9000 VET |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-06-22 |
0.0231 USDT |
5,148,799.4000 VET |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-06-21 |
0.0241 USDT |
8,011,852.0000 VET |
0.0242 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-06-20 |
0.0230 USDT |
7,307,786.4000 VET |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-06-19 |
0.0219 USDT |
17,938,683.1000 VET |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0229 USDT |
| 2022-06-18 |
0.0216 USDT |
29,353,556.9000 VET |
0.0212 USDT |
0.0200 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-06-17 |
0.0232 USDT |
4,231,101.0000 VET |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-06-16 |
0.0238 USDT |
9,279,261.5000 VET |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-06-15 |
0.0229 USDT |
16,961,348.8000 VET |
0.0237 USDT |
0.0237 USDT |
0.0243 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0237 USDT |
8,548,709.8000 VET |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-06-13 |
0.0239 USDT |
7,500,801.5000 VET |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-06-12 |
0.0268 USDT |
9,217,974.4000 VET |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-06-11 |
0.0285 USDT |
4,608,933.3000 VET |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2022-06-10 |
0.0308 USDT |
4,421,291.9000 VET |
0.0298 USDT |
0.0296 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-06-09 |
0.0318 USDT |
11,587,727.5000 VET |
0.0323 USDT |
0.0319 USDT |
0.0325 USDT |
0.0322 USDT |
| 2022-06-08 |
0.0306 USDT |
3,318,892.2000 VET |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-06-07 |
0.0304 USDT |
9,104,882.0000 VET |
0.0310 USDT |
0.0301 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-06-06 |
0.0317 USDT |
4,357,399.7000 VET |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0317 USDT |
| 2022-06-05 |
0.0304 USDT |
3,107,537.1000 VET |
0.0306 USDT |
0.0303 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-06-04 |
0.0302 USDT |
1,374,236.9000 VET |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-06-03 |
0.0305 USDT |
1,880,119.8000 VET |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-06-02 |
0.0308 USDT |
4,222,121.4000 VET |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0315 USDT |
| 2022-06-01 |
0.0324 USDT |
10,763,322.7000 VET |
0.0313 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-05-31 |
0.0329 USDT |
9,305,478.7000 VET |
0.0334 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-05-30 |
0.0314 USDT |
9,049,839.7000 VET |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0324 USDT |
| 2022-05-29 |
0.0296 USDT |
5,588,907.6000 VET |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2022-05-28 |
0.0294 USDT |
3,516,062.6000 VET |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-05-27 |
0.0294 USDT |
6,824,297.9000 VET |
0.0288 USDT |
0.0286 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-05-26 |
0.0300 USDT |
17,530,668.4000 VET |
0.0302 USDT |
0.0295 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-05-25 |
0.0313 USDT |
5,118,845.3000 VET |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-05-24 |
0.0311 USDT |
8,311,330.9000 VET |
0.0309 USDT |
0.0307 USDT |
0.0312 USDT |
0.0317 USDT |
| 2022-05-23 |
0.0330 USDT |
27,334,253.3000 VET |
0.0341 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-05-22 |
0.0316 USDT |
11,079,003.7000 VET |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2022-05-21 |
0.0304 USDT |
6,296,749.7000 VET |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-05-20 |
0.0307 USDT |
10,334,431.7000 VET |
0.0298 USDT |
0.0298 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-05-19 |
0.0301 USDT |
10,156,325.9000 VET |
0.0309 USDT |
0.0303 USDT |
0.0308 USDT |
0.0309 USDT |
| 2022-05-18 |
0.0311 USDT |
19,498,537.6000 VET |
0.0297 USDT |
0.0294 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-05-17 |
0.0319 USDT |
17,423,396.9000 VET |
0.0317 USDT |
0.0308 USDT |
0.0321 USDT |
0.0320 USDT |
| 2022-05-16 |
0.0313 USDT |
14,983,356.1000 VET |
0.0304 USDT |
0.0303 USDT |
0.0311 USDT |
0.0315 USDT |
| 2022-05-15 |
0.0315 USDT |
16,970,880.8000 VET |
0.0313 USDT |
0.0311 USDT |
0.0318 USDT |
0.0326 USDT |
| 2022-05-14 |
0.0303 USDT |
16,488,911.9000 VET |
0.0307 USDT |
0.0297 USDT |
0.0304 USDT |
0.0312 USDT |
| 2022-05-13 |
0.0317 USDT |
16,425,926.7000 VET |
0.0308 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-05-12 |
0.0277 USDT |
17,099,620.6000 VET |
0.0286 USDT |
0.0264 USDT |
0.0275 USDT |
0.0266 USDT |
| 2022-05-11 |
0.0353 USDT |
29,808,194.4000 VET |
0.0321 USDT |
0.0296 USDT |
0.0310 USDT |
0.0300 USDT |
| 2022-05-10 |
0.0402 USDT |
10,426,859.3000 VET |
0.0401 USDT |
0.0393 USDT |
0.0399 USDT |
0.0395 USDT |
| 2022-05-09 |
0.0412 USDT |
28,012,607.9000 VET |
0.0393 USDT |
0.0384 USDT |
0.0399 USDT |
0.0400 USDT |
| 2022-05-08 |
0.0450 USDT |
4,886,838.9000 VET |
0.0451 USDT |
0.0446 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-05-07 |
0.0467 USDT |
3,309,297.8000 VET |
0.0468 USDT |
0.0460 USDT |
0.0467 USDT |
0.0462 USDT |
| 2022-05-06 |
0.0467 USDT |
5,955,433.9000 VET |
0.0467 USDT |
0.0464 USDT |
0.0471 USDT |
0.0469 USDT |