Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0503 USDT |
3,643,731.7000 VET |
0.0478 USDT |
0.0470 USDT |
0.0476 USDT |
0.0472 USDT |
| 2022-05-04 |
0.0495 USDT |
31,609,103.4000 VET |
0.0495 USDT |
0.0487 USDT |
0.0497 USDT |
0.0538 USDT |
| 2022-05-03 |
0.0473 USDT |
5,347,507.1000 VET |
0.0461 USDT |
0.0459 USDT |
0.0465 USDT |
0.0468 USDT |
| 2022-05-02 |
0.0477 USDT |
5,608,461.8000 VET |
0.0462 USDT |
0.0457 USDT |
0.0465 USDT |
0.0472 USDT |
| 2022-05-01 |
0.0471 USDT |
11,725,475.9000 VET |
0.0469 USDT |
0.0466 USDT |
0.0480 USDT |
0.0484 USDT |
| 2022-04-30 |
0.0482 USDT |
5,367,893.6000 VET |
0.0466 USDT |
0.0466 USDT |
0.0473 USDT |
0.0470 USDT |
| 2022-04-29 |
0.0497 USDT |
8,713,645.0000 VET |
0.0486 USDT |
0.0475 USDT |
0.0485 USDT |
0.0486 USDT |
| 2022-04-28 |
0.0517 USDT |
5,558,581.5000 VET |
0.0517 USDT |
0.0510 USDT |
0.0516 USDT |
0.0515 USDT |
| 2022-04-27 |
0.0517 USDT |
4,033,314.4000 VET |
0.0517 USDT |
0.0510 USDT |
0.0515 USDT |
0.0519 USDT |
| 2022-04-26 |
0.0536 USDT |
14,524,696.1000 VET |
0.0523 USDT |
0.0505 USDT |
0.0517 USDT |
0.0518 USDT |
| 2022-04-25 |
0.0540 USDT |
9,366,559.0000 VET |
0.0547 USDT |
0.0545 USDT |
0.0551 USDT |
0.0557 USDT |
| 2022-04-24 |
0.0568 USDT |
3,189,876.4000 VET |
0.0559 USDT |
0.0557 USDT |
0.0563 USDT |
0.0562 USDT |
| 2022-04-23 |
0.0581 USDT |
5,558,803.3000 VET |
0.0585 USDT |
0.0577 USDT |
0.0581 USDT |
0.0580 USDT |
| 2022-04-22 |
0.0586 USDT |
3,142,349.7000 VET |
0.0580 USDT |
0.0574 USDT |
0.0581 USDT |
0.0577 USDT |
| 2022-04-21 |
0.0610 USDT |
11,935,073.0000 VET |
0.0606 USDT |
0.0581 USDT |
0.0591 USDT |
0.0587 USDT |
| 2022-04-20 |
0.0612 USDT |
5,962,464.8000 VET |
0.0592 USDT |
0.0591 USDT |
0.0597 USDT |
0.0611 USDT |
| 2022-04-19 |
0.0605 USDT |
4,054,638.8000 VET |
0.0613 USDT |
0.0605 USDT |
0.0611 USDT |
0.0614 USDT |
| 2022-04-18 |
0.0573 USDT |
4,370,734.5000 VET |
0.0585 USDT |
0.0585 USDT |
0.0595 USDT |
0.0596 USDT |
| 2022-04-17 |
0.0609 USDT |
2,034,048.9000 VET |
0.0599 USDT |
0.0598 USDT |
0.0602 USDT |
0.0601 USDT |
| 2022-04-16 |
0.0613 USDT |
3,276,604.7000 VET |
0.0604 USDT |
0.0603 USDT |
0.0609 USDT |
0.0616 USDT |
| 2022-04-15 |
0.0613 USDT |
2,813,811.7000 VET |
0.0613 USDT |
0.0607 USDT |
0.0611 USDT |
0.0612 USDT |
| 2022-04-14 |
0.0619 USDT |
5,115,584.1000 VET |
0.0599 USDT |
0.0596 USDT |
0.0603 USDT |
0.0610 USDT |
| 2022-04-13 |
0.0605 USDT |
4,429,445.4000 VET |
0.0617 USDT |
0.0610 USDT |
0.0615 USDT |
0.0614 USDT |
| 2022-04-12 |
0.0594 USDT |
11,147,105.0000 VET |
0.0597 USDT |
0.0579 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-04-11 |
0.0612 USDT |
11,217,986.4000 VET |
0.0590 USDT |
0.0568 USDT |
0.0585 USDT |
0.0583 USDT |
| 2022-04-10 |
0.0667 USDT |
7,325,669.9000 VET |
0.0681 USDT |
0.0665 USDT |
0.0669 USDT |
0.0666 USDT |
| 2022-04-09 |
0.0656 USDT |
2,126,713.9000 VET |
0.0660 USDT |
0.0655 USDT |
0.0659 USDT |
0.0658 USDT |
| 2022-04-08 |
0.0688 USDT |
7,895,352.1000 VET |
0.0678 USDT |
0.0661 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-04-07 |
0.0684 USDT |
8,049,546.8000 VET |
0.0699 USDT |
0.0692 USDT |
0.0700 USDT |
0.0696 USDT |
| 2022-04-06 |
0.0711 USDT |
16,058,557.9000 VET |
0.0675 USDT |
0.0660 USDT |
0.0684 USDT |
0.0688 USDT |
| 2022-04-05 |
0.0788 USDT |
6,151,796.2000 VET |
0.0776 USDT |
0.0762 USDT |
0.0774 USDT |
0.0772 USDT |
| 2022-04-04 |
0.0788 USDT |
15,791,288.4000 VET |
0.0755 USDT |
0.0743 USDT |
0.0765 USDT |
0.0789 USDT |
| 2022-04-03 |
0.0786 USDT |
8,497,598.3000 VET |
0.0806 USDT |
0.0792 USDT |
0.0809 USDT |
0.0818 USDT |
| 2022-04-02 |
0.0807 USDT |
10,581,654.1000 VET |
0.0793 USDT |
0.0773 USDT |
0.0792 USDT |
0.0790 USDT |
| 2022-04-01 |
0.0797 USDT |
8,172,075.4000 VET |
0.0809 USDT |
0.0798 USDT |
0.0810 USDT |
0.0807 USDT |
| 2022-03-31 |
0.0835 USDT |
20,685,486.9000 VET |
0.0788 USDT |
0.0770 USDT |
0.0790 USDT |
0.0783 USDT |
| 2022-03-30 |
0.0808 USDT |
39,879,351.0000 VET |
0.0837 USDT |
0.0816 USDT |
0.0837 USDT |
0.0838 USDT |
| 2022-03-29 |
0.0729 USDT |
22,381,573.4000 VET |
0.0731 USDT |
0.0705 USDT |
0.0720 USDT |
0.0723 USDT |
| 2022-03-28 |
0.0766 USDT |
32,805,992.7000 VET |
0.0747 USDT |
0.0715 USDT |
0.0732 USDT |
0.0721 USDT |
| 2022-03-27 |
0.0715 USDT |
59,889,007.8000 VET |
0.0752 USDT |
0.0707 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-03-26 |
0.0610 USDT |
85,596,226.6000 VET |
0.0585 USDT |
0.0583 USDT |
0.0634 USDT |
0.0641 USDT |
| 2022-03-25 |
0.0571 USDT |
4,892,145.4000 VET |
0.0565 USDT |
0.0556 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-03-24 |
0.0571 USDT |
3,913,647.6000 VET |
0.0577 USDT |
0.0576 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-03-23 |
0.0543 USDT |
8,039,622.0000 VET |
0.0546 USDT |
0.0546 USDT |
0.0555 USDT |
0.0554 USDT |
| 2022-03-22 |
0.0524 USDT |
6,350,179.2000 VET |
0.0529 USDT |
0.0525 USDT |
0.0532 USDT |
0.0533 USDT |
| 2022-03-21 |
0.0506 USDT |
5,626,466.9000 VET |
0.0510 USDT |
0.0504 USDT |
0.0510 USDT |
0.0507 USDT |
| 2022-03-20 |
0.0508 USDT |
8,118,133.4000 VET |
0.0492 USDT |
0.0490 USDT |
0.0494 USDT |
0.0502 USDT |
| 2022-03-19 |
0.0505 USDT |
7,720,222.3000 VET |
0.0513 USDT |
0.0501 USDT |
0.0510 USDT |
0.0504 USDT |
| 2022-03-18 |
0.0483 USDT |
7,082,385.9000 VET |
0.0493 USDT |
0.0492 USDT |
0.0495 USDT |
0.0493 USDT |
| 2022-03-17 |
0.0486 USDT |
5,132,173.7000 VET |
0.0488 USDT |
0.0480 USDT |
0.0485 USDT |
0.0483 USDT |