Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0797 USDT |
8,172,075.4000 VET |
0.0809 USDT |
0.0798 USDT |
0.0810 USDT |
0.0807 USDT |
| 2022-03-31 |
0.0835 USDT |
20,685,486.9000 VET |
0.0788 USDT |
0.0770 USDT |
0.0790 USDT |
0.0783 USDT |
| 2022-03-30 |
0.0808 USDT |
39,879,351.0000 VET |
0.0837 USDT |
0.0816 USDT |
0.0837 USDT |
0.0838 USDT |
| 2022-03-29 |
0.0729 USDT |
22,381,573.4000 VET |
0.0731 USDT |
0.0705 USDT |
0.0720 USDT |
0.0723 USDT |
| 2022-03-28 |
0.0766 USDT |
32,805,992.7000 VET |
0.0747 USDT |
0.0715 USDT |
0.0732 USDT |
0.0721 USDT |
| 2022-03-27 |
0.0715 USDT |
59,889,007.8000 VET |
0.0752 USDT |
0.0707 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-03-26 |
0.0610 USDT |
85,596,226.6000 VET |
0.0585 USDT |
0.0583 USDT |
0.0634 USDT |
0.0641 USDT |
| 2022-03-25 |
0.0571 USDT |
4,892,145.4000 VET |
0.0565 USDT |
0.0556 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-03-24 |
0.0571 USDT |
3,913,647.6000 VET |
0.0577 USDT |
0.0576 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-03-23 |
0.0543 USDT |
8,039,622.0000 VET |
0.0546 USDT |
0.0546 USDT |
0.0555 USDT |
0.0554 USDT |
| 2022-03-22 |
0.0524 USDT |
6,350,179.2000 VET |
0.0529 USDT |
0.0525 USDT |
0.0532 USDT |
0.0533 USDT |
| 2022-03-21 |
0.0506 USDT |
5,626,466.9000 VET |
0.0510 USDT |
0.0504 USDT |
0.0510 USDT |
0.0507 USDT |
| 2022-03-20 |
0.0508 USDT |
8,118,133.4000 VET |
0.0492 USDT |
0.0490 USDT |
0.0494 USDT |
0.0502 USDT |
| 2022-03-19 |
0.0505 USDT |
7,720,222.3000 VET |
0.0513 USDT |
0.0501 USDT |
0.0510 USDT |
0.0504 USDT |
| 2022-03-18 |
0.0483 USDT |
7,082,385.9000 VET |
0.0493 USDT |
0.0492 USDT |
0.0495 USDT |
0.0493 USDT |
| 2022-03-17 |
0.0486 USDT |
5,132,173.7000 VET |
0.0488 USDT |
0.0480 USDT |
0.0485 USDT |
0.0483 USDT |
| 2022-03-16 |
0.0467 USDT |
28,067,201.7000 VET |
0.0468 USDT |
0.0456 USDT |
0.0468 USDT |
0.0480 USDT |
| 2022-03-15 |
0.0455 USDT |
9,587,322.3000 VET |
0.0460 USDT |
0.0457 USDT |
0.0463 USDT |
0.0460 USDT |
| 2022-03-14 |
0.0452 USDT |
10,490,906.0000 VET |
0.0447 USDT |
0.0446 USDT |
0.0450 USDT |
0.0460 USDT |
| 2022-03-13 |
0.0463 USDT |
2,223,273.7000 VET |
0.0466 USDT |
0.0454 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-03-12 |
0.0468 USDT |
966,402.6000 VET |
0.0464 USDT |
0.0463 USDT |
0.0468 USDT |
0.0467 USDT |
| 2022-03-11 |
0.0470 USDT |
2,098,085.9000 VET |
0.0466 USDT |
0.0457 USDT |
0.0463 USDT |
0.0462 USDT |
| 2022-03-10 |
0.0466 USDT |
1,746,281.6000 VET |
0.0469 USDT |
0.0463 USDT |
0.0470 USDT |
0.0472 USDT |
| 2022-03-09 |
0.0488 USDT |
8,370,344.2000 VET |
0.0486 USDT |
0.0477 USDT |
0.0484 USDT |
0.0482 USDT |
| 2022-03-08 |
0.0465 USDT |
5,718,788.8000 VET |
0.0460 USDT |
0.0458 USDT |
0.0462 USDT |
0.0466 USDT |
| 2022-03-07 |
0.0470 USDT |
15,977,599.3000 VET |
0.0452 USDT |
0.0447 USDT |
0.0459 USDT |
0.0462 USDT |
| 2022-03-06 |
0.0493 USDT |
5,186,131.1000 VET |
0.0480 USDT |
0.0478 USDT |
0.0484 USDT |
0.0490 USDT |
| 2022-03-05 |
0.0494 USDT |
527,933.1000 VET |
0.0504 USDT |
0.0501 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-03-04 |
0.0519 USDT |
21,486,743.5000 VET |
0.0510 USDT |
0.0486 USDT |
0.0492 USDT |
0.0490 USDT |
| 2022-03-03 |
0.0544 USDT |
16,173,067.1000 VET |
0.0535 USDT |
0.0529 USDT |
0.0541 USDT |
0.0549 USDT |
| 2022-03-02 |
0.0526 USDT |
7,061,678.6000 VET |
0.0521 USDT |
0.0517 USDT |
0.0525 USDT |
0.0535 USDT |
| 2022-03-01 |
0.0528 USDT |
6,865,888.9000 VET |
0.0530 USDT |
0.0522 USDT |
0.0530 USDT |
0.0531 USDT |
| 2022-02-28 |
0.0474 USDT |
13,957,695.3000 VET |
0.0503 USDT |
0.0496 USDT |
0.0503 USDT |
0.0510 USDT |
| 2022-02-27 |
0.0469 USDT |
8,846,950.0000 VET |
0.0455 USDT |
0.0445 USDT |
0.0458 USDT |
0.0456 USDT |
| 2022-02-26 |
0.0483 USDT |
5,379,850.5000 VET |
0.0475 USDT |
0.0475 USDT |
0.0482 USDT |
0.0488 USDT |
| 2022-02-25 |
0.0458 USDT |
6,653,565.3000 VET |
0.0469 USDT |
0.0468 USDT |
0.0472 USDT |
0.0477 USDT |
| 2022-02-24 |
0.0421 USDT |
27,114,145.2000 VET |
0.0442 USDT |
0.0431 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-02-23 |
0.0479 USDT |
12,958,272.7000 VET |
0.0467 USDT |
0.0454 USDT |
0.0467 USDT |
0.0458 USDT |
| 2022-02-22 |
0.0457 USDT |
10,099,488.8000 VET |
0.0456 USDT |
0.0454 USDT |
0.0461 USDT |
0.0463 USDT |
| 2022-02-21 |
0.0491 USDT |
15,039,599.1000 VET |
0.0476 USDT |
0.0466 USDT |
0.0482 USDT |
0.0467 USDT |
| 2022-02-20 |
0.0501 USDT |
6,783,563.4000 VET |
0.0493 USDT |
0.0483 USDT |
0.0494 USDT |
0.0496 USDT |
| 2022-02-19 |
0.0529 USDT |
4,624,988.5000 VET |
0.0521 USDT |
0.0518 USDT |
0.0523 USDT |
0.0526 USDT |
| 2022-02-18 |
0.0545 USDT |
3,270,929.8000 VET |
0.0537 USDT |
0.0532 USDT |
0.0539 USDT |
0.0536 USDT |
| 2022-02-17 |
0.0579 USDT |
11,654,724.6000 VET |
0.0559 USDT |
0.0543 USDT |
0.0553 USDT |
0.0546 USDT |
| 2022-02-16 |
0.0602 USDT |
4,028,097.8000 VET |
0.0610 USDT |
0.0603 USDT |
0.0609 USDT |
0.0607 USDT |
| 2022-02-15 |
0.0588 USDT |
3,682,256.4000 VET |
0.0597 USDT |
0.0595 USDT |
0.0603 USDT |
0.0606 USDT |
| 2022-02-14 |
0.0558 USDT |
5,817,917.6000 VET |
0.0546 USDT |
0.0543 USDT |
0.0551 USDT |
0.0563 USDT |
| 2022-02-13 |
0.0570 USDT |
7,213,128.9000 VET |
0.0556 USDT |
0.0551 USDT |
0.0560 USDT |
0.0562 USDT |
| 2022-02-12 |
0.0573 USDT |
6,729,859.3000 VET |
0.0583 USDT |
0.0560 USDT |
0.0577 USDT |
0.0578 USDT |
| 2022-02-11 |
0.0616 USDT |
10,069,994.0000 VET |
0.0584 USDT |
0.0566 USDT |
0.0581 USDT |
0.0579 USDT |