Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0469 USDT |
8,846,950.0000 VET |
0.0455 USDT |
0.0445 USDT |
0.0458 USDT |
0.0456 USDT |
| 2022-02-26 |
0.0483 USDT |
5,379,850.5000 VET |
0.0475 USDT |
0.0475 USDT |
0.0482 USDT |
0.0488 USDT |
| 2022-02-25 |
0.0458 USDT |
6,653,565.3000 VET |
0.0469 USDT |
0.0468 USDT |
0.0472 USDT |
0.0477 USDT |
| 2022-02-24 |
0.0421 USDT |
27,114,145.2000 VET |
0.0442 USDT |
0.0431 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-02-23 |
0.0479 USDT |
12,958,272.7000 VET |
0.0467 USDT |
0.0454 USDT |
0.0467 USDT |
0.0458 USDT |
| 2022-02-22 |
0.0457 USDT |
10,099,488.8000 VET |
0.0456 USDT |
0.0454 USDT |
0.0461 USDT |
0.0463 USDT |
| 2022-02-21 |
0.0491 USDT |
15,039,599.1000 VET |
0.0476 USDT |
0.0466 USDT |
0.0482 USDT |
0.0467 USDT |
| 2022-02-20 |
0.0501 USDT |
6,783,563.4000 VET |
0.0493 USDT |
0.0483 USDT |
0.0494 USDT |
0.0496 USDT |
| 2022-02-19 |
0.0529 USDT |
4,624,988.5000 VET |
0.0521 USDT |
0.0518 USDT |
0.0523 USDT |
0.0526 USDT |
| 2022-02-18 |
0.0545 USDT |
3,270,929.8000 VET |
0.0537 USDT |
0.0532 USDT |
0.0539 USDT |
0.0536 USDT |
| 2022-02-17 |
0.0579 USDT |
11,654,724.6000 VET |
0.0559 USDT |
0.0543 USDT |
0.0553 USDT |
0.0546 USDT |
| 2022-02-16 |
0.0602 USDT |
4,028,097.8000 VET |
0.0610 USDT |
0.0603 USDT |
0.0609 USDT |
0.0607 USDT |
| 2022-02-15 |
0.0588 USDT |
3,682,256.4000 VET |
0.0597 USDT |
0.0595 USDT |
0.0603 USDT |
0.0606 USDT |
| 2022-02-14 |
0.0558 USDT |
5,817,917.6000 VET |
0.0546 USDT |
0.0543 USDT |
0.0551 USDT |
0.0563 USDT |
| 2022-02-13 |
0.0570 USDT |
7,213,128.9000 VET |
0.0556 USDT |
0.0551 USDT |
0.0560 USDT |
0.0562 USDT |
| 2022-02-12 |
0.0573 USDT |
6,729,859.3000 VET |
0.0583 USDT |
0.0560 USDT |
0.0577 USDT |
0.0578 USDT |
| 2022-02-11 |
0.0616 USDT |
10,069,994.0000 VET |
0.0584 USDT |
0.0566 USDT |
0.0581 USDT |
0.0579 USDT |
| 2022-02-10 |
0.0658 USDT |
7,848,457.5000 VET |
0.0659 USDT |
0.0637 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-02-09 |
0.0657 USDT |
9,821,332.7000 VET |
0.0671 USDT |
0.0666 USDT |
0.0675 USDT |
0.0666 USDT |
| 2022-02-08 |
0.0654 USDT |
15,489,123.5000 VET |
0.0626 USDT |
0.0620 USDT |
0.0628 USDT |
0.0640 USDT |
| 2022-02-07 |
0.0637 USDT |
10,100,671.3000 VET |
0.0660 USDT |
0.0649 USDT |
0.0660 USDT |
0.0664 USDT |
| 2022-02-06 |
0.0592 USDT |
5,275,931.0000 VET |
0.0585 USDT |
0.0585 USDT |
0.0592 USDT |
0.0594 USDT |
| 2022-02-05 |
0.0594 USDT |
5,901,532.3000 VET |
0.0591 USDT |
0.0586 USDT |
0.0593 USDT |
0.0591 USDT |
| 2022-02-04 |
0.0550 USDT |
7,578,489.1000 VET |
0.0566 USDT |
0.0564 USDT |
0.0576 USDT |
0.0573 USDT |
| 2022-02-03 |
0.0516 USDT |
9,356,974.0000 VET |
0.0513 USDT |
0.0507 USDT |
0.0515 USDT |
0.0520 USDT |
| 2022-02-02 |
0.0540 USDT |
9,172,536.8000 VET |
0.0537 USDT |
0.0516 USDT |
0.0526 USDT |
0.0525 USDT |
| 2022-02-01 |
0.0544 USDT |
3,738,387.1000 VET |
0.0543 USDT |
0.0543 USDT |
0.0549 USDT |
0.0547 USDT |
| 2022-01-31 |
0.0522 USDT |
3,058,138.5000 VET |
0.0532 USDT |
0.0530 USDT |
0.0534 USDT |
0.0536 USDT |
| 2022-01-30 |
0.0539 USDT |
14,660,677.6000 VET |
0.0535 USDT |
0.0515 USDT |
0.0522 USDT |
0.0520 USDT |
| 2022-01-29 |
0.0543 USDT |
7,465,029.4000 VET |
0.0543 USDT |
0.0540 USDT |
0.0545 USDT |
0.0549 USDT |
| 2022-01-28 |
0.0524 USDT |
9,347,124.7000 VET |
0.0529 USDT |
0.0521 USDT |
0.0530 USDT |
0.0537 USDT |
| 2022-01-27 |
0.0522 USDT |
10,677,343.9000 VET |
0.0504 USDT |
0.0500 USDT |
0.0513 USDT |
0.0517 USDT |
| 2022-01-26 |
0.0551 USDT |
28,613,674.8000 VET |
0.0557 USDT |
0.0516 USDT |
0.0525 USDT |
0.0524 USDT |
| 2022-01-25 |
0.0522 USDT |
7,580,226.2000 VET |
0.0524 USDT |
0.0514 USDT |
0.0525 USDT |
0.0530 USDT |
| 2022-01-24 |
0.0477 USDT |
11,254,976.1000 VET |
0.0518 USDT |
0.0504 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-01-23 |
0.0523 USDT |
17,014,878.2000 VET |
0.0503 USDT |
0.0501 USDT |
0.0511 USDT |
0.0525 USDT |
| 2022-01-22 |
0.0523 USDT |
20,868,180.2000 VET |
0.0493 USDT |
0.0489 USDT |
0.0503 USDT |
0.0513 USDT |
| 2022-01-21 |
0.0651 USDT |
13,231,644.5000 VET |
0.0626 USDT |
0.0609 USDT |
0.0625 USDT |
0.0615 USDT |
| 2022-01-20 |
0.0723 USDT |
10,666,713.5000 VET |
0.0739 USDT |
0.0692 USDT |
0.0727 USDT |
0.0694 USDT |
| 2022-01-19 |
0.0725 USDT |
2,745,545.3000 VET |
0.0723 USDT |
0.0710 USDT |
0.0717 USDT |
0.0714 USDT |
| 2022-01-18 |
0.0737 USDT |
6,048,702.8000 VET |
0.0734 USDT |
0.0727 USDT |
0.0737 USDT |
0.0751 USDT |
| 2022-01-17 |
0.0759 USDT |
5,238,027.4000 VET |
0.0748 USDT |
0.0737 USDT |
0.0744 USDT |
0.0741 USDT |
| 2022-01-16 |
0.0785 USDT |
1,977,861.8000 VET |
0.0784 USDT |
0.0779 USDT |
0.0786 USDT |
0.0783 USDT |
| 2022-01-15 |
0.0788 USDT |
4,045,970.2000 VET |
0.0793 USDT |
0.0784 USDT |
0.0791 USDT |
0.0785 USDT |
| 2022-01-14 |
0.0778 USDT |
2,834,350.9000 VET |
0.0786 USDT |
0.0786 USDT |
0.0792 USDT |
0.0788 USDT |
| 2022-01-13 |
0.0801 USDT |
4,005,059.1000 VET |
0.0781 USDT |
0.0774 USDT |
0.0783 USDT |
0.0779 USDT |
| 2022-01-12 |
0.0800 USDT |
1,532,711.9000 VET |
0.0818 USDT |
0.0817 USDT |
0.0826 USDT |
0.0819 USDT |
| 2022-01-11 |
0.0745 USDT |
2,772,687.0000 VET |
0.0760 USDT |
0.0758 USDT |
0.0765 USDT |
0.0766 USDT |
| 2022-01-10 |
0.0730 USDT |
2,198,931.7000 VET |
0.0732 USDT |
0.0728 USDT |
0.0734 USDT |
0.0731 USDT |
| 2022-01-09 |
0.0768 USDT |
3,266,746.0000 VET |
0.0775 USDT |
0.0767 USDT |
0.0772 USDT |
0.0772 USDT |