Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0762 USDT |
4,739,620.4000 VET |
0.0737 USDT |
0.0736 USDT |
0.0763 USDT |
0.0762 USDT |
| 2022-01-07 |
0.0793 USDT |
3,031,707.3000 VET |
0.0800 USDT |
0.0781 USDT |
0.0788 USDT |
0.0782 USDT |
| 2022-01-06 |
0.0827 USDT |
8,327,955.5000 VET |
0.0834 USDT |
0.0823 USDT |
0.0830 USDT |
0.0824 USDT |
| 2022-01-05 |
0.0896 USDT |
39,803,073.2000 VET |
0.0866 USDT |
0.0786 USDT |
0.0847 USDT |
0.0845 USDT |
| 2022-01-04 |
0.0871 USDT |
8,324,383.2000 VET |
0.0883 USDT |
0.0861 USDT |
0.0875 USDT |
0.0862 USDT |
| 2022-01-03 |
0.0866 USDT |
9,426,760.4000 VET |
0.0859 USDT |
0.0843 USDT |
0.0859 USDT |
0.0857 USDT |
| 2022-01-02 |
0.0866 USDT |
1,822,489.5000 VET |
0.0865 USDT |
0.0863 USDT |
0.0868 USDT |
0.0871 USDT |
| 2022-01-01 |
0.0846 USDT |
4,913,903.7000 VET |
0.0861 USDT |
0.0852 USDT |
0.0861 USDT |
0.0863 USDT |
| 2021-12-31 |
0.0843 USDT |
13,292,653.1000 VET |
0.0811 USDT |
0.0809 USDT |
0.0822 USDT |
0.0831 USDT |
| 2021-12-30 |
0.0839 USDT |
7,941,132.6000 VET |
0.0859 USDT |
0.0840 USDT |
0.0855 USDT |
0.0843 USDT |
| 2021-12-29 |
0.0863 USDT |
2,952,520.6000 VET |
0.0842 USDT |
0.0835 USDT |
0.0845 USDT |
0.0844 USDT |
| 2021-12-28 |
0.0931 USDT |
1,558,010.7000 VET |
0.0888 USDT |
0.0879 USDT |
0.0892 USDT |
0.0885 USDT |
| 2021-12-27 |
0.0997 USDT |
7,715,360.2000 VET |
0.1016 USDT |
0.1005 USDT |
0.1010 USDT |
0.1009 USDT |
| 2021-12-26 |
0.0938 USDT |
5,206,430.5000 VET |
0.0940 USDT |
0.0929 USDT |
0.0949 USDT |
0.0943 USDT |
| 2021-12-25 |
0.0933 USDT |
7,099,206.6000 VET |
0.0942 USDT |
0.0940 USDT |
0.0952 USDT |
0.0951 USDT |
| 2021-12-24 |
0.0940 USDT |
4,831,071.0000 VET |
0.0932 USDT |
0.0908 USDT |
0.0923 USDT |
0.0918 USDT |
| 2021-12-23 |
0.0891 USDT |
9,027,374.8000 VET |
0.0933 USDT |
0.0919 USDT |
0.0933 USDT |
0.0932 USDT |
| 2021-12-22 |
0.0859 USDT |
2,730,557.0000 VET |
0.0882 USDT |
0.0861 USDT |
0.0883 USDT |
0.0869 USDT |
| 2021-12-21 |
0.0810 USDT |
3,812,826.4000 VET |
0.0815 USDT |
0.0812 USDT |
0.0819 USDT |
0.0826 USDT |
| 2021-12-20 |
0.0789 USDT |
7,025,353.3000 VET |
0.0792 USDT |
0.0787 USDT |
0.0793 USDT |
0.0792 USDT |
| 2021-12-19 |
0.0826 USDT |
5,716,469.5000 VET |
0.0811 USDT |
0.0800 USDT |
0.0815 USDT |
0.0804 USDT |
| 2021-12-18 |
0.0821 USDT |
6,886,120.1000 VET |
0.0834 USDT |
0.0825 USDT |
0.0835 USDT |
0.0844 USDT |
| 2021-12-17 |
0.0807 USDT |
1,689,806.8000 VET |
0.0806 USDT |
0.0798 USDT |
0.0808 USDT |
0.0798 USDT |
| 2021-12-16 |
0.0844 USDT |
6,948,261.2000 VET |
0.0842 USDT |
0.0816 USDT |
0.0835 USDT |
0.0824 USDT |
| 2021-12-15 |
0.0798 USDT |
6,474,975.2000 VET |
0.0835 USDT |
0.0822 USDT |
0.0829 USDT |
0.0826 USDT |
| 2021-12-14 |
0.0783 USDT |
5,800,171.6000 VET |
0.0789 USDT |
0.0787 USDT |
0.0798 USDT |
0.0798 USDT |
| 2021-12-13 |
0.0848 USDT |
15,340,781.1000 VET |
0.0790 USDT |
0.0754 USDT |
0.0776 USDT |
0.0783 USDT |
| 2021-12-12 |
0.0857 USDT |
2,966,580.3000 VET |
0.0875 USDT |
0.0865 USDT |
0.0872 USDT |
0.0869 USDT |
| 2021-12-11 |
0.0831 USDT |
1,962,966.0000 VET |
0.0845 USDT |
0.0839 USDT |
0.0849 USDT |
0.0849 USDT |
| 2021-12-10 |
0.0854 USDT |
4,197,598.9000 VET |
0.0851 USDT |
0.0815 USDT |
0.0834 USDT |
0.0817 USDT |
| 2021-12-09 |
0.0901 USDT |
6,921,979.6000 VET |
0.0868 USDT |
0.0857 USDT |
0.0871 USDT |
0.0879 USDT |
| 2021-12-08 |
0.0921 USDT |
4,871,673.2000 VET |
0.0942 USDT |
0.0935 USDT |
0.0945 USDT |
0.0939 USDT |
| 2021-12-07 |
0.0941 USDT |
14,825,031.6000 VET |
0.0931 USDT |
0.0899 USDT |
0.0923 USDT |
0.0906 USDT |
| 2021-12-06 |
0.0859 USDT |
10,121,435.0000 VET |
0.0862 USDT |
0.0862 USDT |
0.0909 USDT |
0.0927 USDT |
| 2021-12-05 |
0.0915 USDT |
11,678,751.0000 VET |
0.0887 USDT |
0.0863 USDT |
0.0890 USDT |
0.0894 USDT |
| 2021-12-04 |
0.0915 USDT |
6,582,476.9000 VET |
0.0972 USDT |
0.0942 USDT |
0.0969 USDT |
0.0967 USDT |
| 2021-12-03 |
0.1126 USDT |
5,459,864.3000 VET |
0.1105 USDT |
0.1081 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-12-02 |
0.1166 USDT |
360,981.1000 VET |
0.1176 USDT |
0.1167 USDT |
0.1176 USDT |
0.1168 USDT |
| 2021-12-01 |
0.1212 USDT |
8,406,856.0000 VET |
0.1239 USDT |
0.1168 USDT |
0.1192 USDT |
0.1191 USDT |
| 2021-11-30 |
0.1206 USDT |
3,342,392.1000 VET |
0.1202 USDT |
0.1189 USDT |
0.1203 USDT |
0.1203 USDT |
| 2021-11-29 |
0.1174 USDT |
1,474,089.8000 VET |
0.1204 USDT |
0.1201 USDT |
0.1215 USDT |
0.1218 USDT |
| 2021-11-28 |
0.1100 USDT |
8,859,965.2000 VET |
0.1072 USDT |
0.1068 USDT |
0.1109 USDT |
0.1151 USDT |
| 2021-11-27 |
0.1160 USDT |
2,750,716.0000 VET |
0.1135 USDT |
0.1126 USDT |
0.1148 USDT |
0.1132 USDT |
| 2021-11-26 |
0.1163 USDT |
3,088,122.5000 VET |
0.1161 USDT |
0.1136 USDT |
0.1152 USDT |
0.1152 USDT |
| 2021-11-25 |
0.1267 USDT |
2,014,082.0000 VET |
0.1293 USDT |
0.1272 USDT |
0.1290 USDT |
0.1273 USDT |
| 2021-11-24 |
0.1237 USDT |
1,985,019.7000 VET |
0.1207 USDT |
0.1200 USDT |
0.1225 USDT |
0.1221 USDT |
| 2021-11-23 |
0.1280 USDT |
2,169,426.6000 VET |
0.1298 USDT |
0.1286 USDT |
0.1310 USDT |
0.1297 USDT |
| 2021-11-22 |
0.1291 USDT |
2,885,823.3000 VET |
0.1253 USDT |
0.1245 USDT |
0.1265 USDT |
0.1268 USDT |
| 2021-11-21 |
0.1358 USDT |
942,322.0000 VET |
0.1368 USDT |
0.1335 USDT |
0.1350 USDT |
0.1336 USDT |
| 2021-11-20 |
0.1379 USDT |
304,297.3000 VET |
0.1377 USDT |
0.1375 USDT |
0.1391 USDT |
0.1389 USDT |