Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0523 USDT |
17,014,878.2000 VET |
0.0503 USDT |
0.0501 USDT |
0.0511 USDT |
0.0525 USDT |
| 2022-01-22 |
0.0523 USDT |
20,868,180.2000 VET |
0.0493 USDT |
0.0489 USDT |
0.0503 USDT |
0.0513 USDT |
| 2022-01-21 |
0.0651 USDT |
13,231,644.5000 VET |
0.0626 USDT |
0.0609 USDT |
0.0625 USDT |
0.0615 USDT |
| 2022-01-20 |
0.0723 USDT |
10,666,713.5000 VET |
0.0739 USDT |
0.0692 USDT |
0.0727 USDT |
0.0694 USDT |
| 2022-01-19 |
0.0725 USDT |
2,745,545.3000 VET |
0.0723 USDT |
0.0710 USDT |
0.0717 USDT |
0.0714 USDT |
| 2022-01-18 |
0.0737 USDT |
6,048,702.8000 VET |
0.0734 USDT |
0.0727 USDT |
0.0737 USDT |
0.0751 USDT |
| 2022-01-17 |
0.0759 USDT |
5,238,027.4000 VET |
0.0748 USDT |
0.0737 USDT |
0.0744 USDT |
0.0741 USDT |
| 2022-01-16 |
0.0785 USDT |
1,977,861.8000 VET |
0.0784 USDT |
0.0779 USDT |
0.0786 USDT |
0.0783 USDT |
| 2022-01-15 |
0.0788 USDT |
4,045,970.2000 VET |
0.0793 USDT |
0.0784 USDT |
0.0791 USDT |
0.0785 USDT |
| 2022-01-14 |
0.0778 USDT |
2,834,350.9000 VET |
0.0786 USDT |
0.0786 USDT |
0.0792 USDT |
0.0788 USDT |
| 2022-01-13 |
0.0801 USDT |
4,005,059.1000 VET |
0.0781 USDT |
0.0774 USDT |
0.0783 USDT |
0.0779 USDT |
| 2022-01-12 |
0.0800 USDT |
1,532,711.9000 VET |
0.0818 USDT |
0.0817 USDT |
0.0826 USDT |
0.0819 USDT |
| 2022-01-11 |
0.0745 USDT |
2,772,687.0000 VET |
0.0760 USDT |
0.0758 USDT |
0.0765 USDT |
0.0766 USDT |
| 2022-01-10 |
0.0730 USDT |
2,198,931.7000 VET |
0.0732 USDT |
0.0728 USDT |
0.0734 USDT |
0.0731 USDT |
| 2022-01-09 |
0.0768 USDT |
3,266,746.0000 VET |
0.0775 USDT |
0.0767 USDT |
0.0772 USDT |
0.0772 USDT |
| 2022-01-08 |
0.0762 USDT |
4,739,620.4000 VET |
0.0737 USDT |
0.0736 USDT |
0.0763 USDT |
0.0762 USDT |
| 2022-01-07 |
0.0793 USDT |
3,031,707.3000 VET |
0.0800 USDT |
0.0781 USDT |
0.0788 USDT |
0.0782 USDT |
| 2022-01-06 |
0.0827 USDT |
8,327,955.5000 VET |
0.0834 USDT |
0.0823 USDT |
0.0830 USDT |
0.0824 USDT |
| 2022-01-05 |
0.0896 USDT |
39,803,073.2000 VET |
0.0866 USDT |
0.0786 USDT |
0.0847 USDT |
0.0845 USDT |
| 2022-01-04 |
0.0871 USDT |
8,324,383.2000 VET |
0.0883 USDT |
0.0861 USDT |
0.0875 USDT |
0.0862 USDT |
| 2022-01-03 |
0.0866 USDT |
9,426,760.4000 VET |
0.0859 USDT |
0.0843 USDT |
0.0859 USDT |
0.0857 USDT |
| 2022-01-02 |
0.0866 USDT |
1,822,489.5000 VET |
0.0865 USDT |
0.0863 USDT |
0.0868 USDT |
0.0871 USDT |
| 2022-01-01 |
0.0846 USDT |
4,913,903.7000 VET |
0.0861 USDT |
0.0852 USDT |
0.0861 USDT |
0.0863 USDT |
| 2021-12-31 |
0.0843 USDT |
13,292,653.1000 VET |
0.0811 USDT |
0.0809 USDT |
0.0822 USDT |
0.0831 USDT |
| 2021-12-30 |
0.0839 USDT |
7,941,132.6000 VET |
0.0859 USDT |
0.0840 USDT |
0.0855 USDT |
0.0843 USDT |
| 2021-12-29 |
0.0863 USDT |
2,952,520.6000 VET |
0.0842 USDT |
0.0835 USDT |
0.0845 USDT |
0.0844 USDT |
| 2021-12-28 |
0.0931 USDT |
1,558,010.7000 VET |
0.0888 USDT |
0.0879 USDT |
0.0892 USDT |
0.0885 USDT |
| 2021-12-27 |
0.0997 USDT |
7,715,360.2000 VET |
0.1016 USDT |
0.1005 USDT |
0.1010 USDT |
0.1009 USDT |
| 2021-12-26 |
0.0938 USDT |
5,206,430.5000 VET |
0.0940 USDT |
0.0929 USDT |
0.0949 USDT |
0.0943 USDT |
| 2021-12-25 |
0.0933 USDT |
7,099,206.6000 VET |
0.0942 USDT |
0.0940 USDT |
0.0952 USDT |
0.0951 USDT |
| 2021-12-24 |
0.0940 USDT |
4,831,071.0000 VET |
0.0932 USDT |
0.0908 USDT |
0.0923 USDT |
0.0918 USDT |
| 2021-12-23 |
0.0891 USDT |
9,027,374.8000 VET |
0.0933 USDT |
0.0919 USDT |
0.0933 USDT |
0.0932 USDT |
| 2021-12-22 |
0.0859 USDT |
2,730,557.0000 VET |
0.0882 USDT |
0.0861 USDT |
0.0883 USDT |
0.0869 USDT |
| 2021-12-21 |
0.0810 USDT |
3,812,826.4000 VET |
0.0815 USDT |
0.0812 USDT |
0.0819 USDT |
0.0826 USDT |
| 2021-12-20 |
0.0789 USDT |
7,025,353.3000 VET |
0.0792 USDT |
0.0787 USDT |
0.0793 USDT |
0.0792 USDT |
| 2021-12-19 |
0.0826 USDT |
5,716,469.5000 VET |
0.0811 USDT |
0.0800 USDT |
0.0815 USDT |
0.0804 USDT |
| 2021-12-18 |
0.0821 USDT |
6,886,120.1000 VET |
0.0834 USDT |
0.0825 USDT |
0.0835 USDT |
0.0844 USDT |
| 2021-12-17 |
0.0807 USDT |
1,689,806.8000 VET |
0.0806 USDT |
0.0798 USDT |
0.0808 USDT |
0.0798 USDT |
| 2021-12-16 |
0.0844 USDT |
6,948,261.2000 VET |
0.0842 USDT |
0.0816 USDT |
0.0835 USDT |
0.0824 USDT |
| 2021-12-15 |
0.0798 USDT |
6,474,975.2000 VET |
0.0835 USDT |
0.0822 USDT |
0.0829 USDT |
0.0826 USDT |
| 2021-12-14 |
0.0783 USDT |
5,800,171.6000 VET |
0.0789 USDT |
0.0787 USDT |
0.0798 USDT |
0.0798 USDT |
| 2021-12-13 |
0.0848 USDT |
15,340,781.1000 VET |
0.0790 USDT |
0.0754 USDT |
0.0776 USDT |
0.0783 USDT |
| 2021-12-12 |
0.0857 USDT |
2,966,580.3000 VET |
0.0875 USDT |
0.0865 USDT |
0.0872 USDT |
0.0869 USDT |
| 2021-12-11 |
0.0831 USDT |
1,962,966.0000 VET |
0.0845 USDT |
0.0839 USDT |
0.0849 USDT |
0.0849 USDT |
| 2021-12-10 |
0.0854 USDT |
4,197,598.9000 VET |
0.0851 USDT |
0.0815 USDT |
0.0834 USDT |
0.0817 USDT |
| 2021-12-09 |
0.0901 USDT |
6,921,979.6000 VET |
0.0868 USDT |
0.0857 USDT |
0.0871 USDT |
0.0879 USDT |
| 2021-12-08 |
0.0921 USDT |
4,871,673.2000 VET |
0.0942 USDT |
0.0935 USDT |
0.0945 USDT |
0.0939 USDT |
| 2021-12-07 |
0.0941 USDT |
14,825,031.6000 VET |
0.0931 USDT |
0.0899 USDT |
0.0923 USDT |
0.0906 USDT |
| 2021-12-06 |
0.0859 USDT |
10,121,435.0000 VET |
0.0862 USDT |
0.0862 USDT |
0.0909 USDT |
0.0927 USDT |
| 2021-12-05 |
0.0915 USDT |
11,678,751.0000 VET |
0.0887 USDT |
0.0863 USDT |
0.0890 USDT |
0.0894 USDT |