Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.1242 USDT |
3,238,332.8000 VET |
0.1276 USDT |
0.1260 USDT |
0.1283 USDT |
0.1274 USDT |
| 2021-08-24 |
0.1289 USDT |
3,367,336.3000 VET |
0.1267 USDT |
0.1234 USDT |
0.1262 USDT |
0.1249 USDT |
| 2021-08-23 |
0.1317 USDT |
1,696,952.2000 VET |
0.1314 USDT |
0.1309 USDT |
0.1324 USDT |
0.1318 USDT |
| 2021-08-22 |
0.1280 USDT |
2,759,660.9000 VET |
0.1254 USDT |
0.1248 USDT |
0.1284 USDT |
0.1288 USDT |
| 2021-08-21 |
0.1316 USDT |
1,602,425.7000 VET |
0.1282 USDT |
0.1276 USDT |
0.1302 USDT |
0.1301 USDT |
| 2021-08-20 |
0.1325 USDT |
2,513,326.1000 VET |
0.1336 USDT |
0.1317 USDT |
0.1333 USDT |
0.1325 USDT |
| 2021-08-19 |
0.1205 USDT |
2,406,333.6000 VET |
0.1270 USDT |
0.1249 USDT |
0.1270 USDT |
0.1269 USDT |
| 2021-08-18 |
0.1196 USDT |
4,241,902.3000 VET |
0.1175 USDT |
0.1167 USDT |
0.1193 USDT |
0.1224 USDT |
| 2021-08-17 |
0.1265 USDT |
6,299,074.0000 VET |
0.1184 USDT |
0.1160 USDT |
0.1210 USDT |
0.1183 USDT |
| 2021-08-16 |
0.1366 USDT |
2,972,136.8000 VET |
0.1301 USDT |
0.1280 USDT |
0.1309 USDT |
0.1294 USDT |
| 2021-08-15 |
0.1321 USDT |
8,787,700.1000 VET |
0.1352 USDT |
0.1343 USDT |
0.1364 USDT |
0.1398 USDT |
| 2021-08-14 |
0.1257 USDT |
8,228,503.2000 VET |
0.1317 USDT |
0.1266 USDT |
0.1313 USDT |
0.1301 USDT |
| 2021-08-13 |
0.1139 USDT |
3,812,392.1000 VET |
0.1178 USDT |
0.1168 USDT |
0.1182 USDT |
0.1184 USDT |
| 2021-08-12 |
0.1093 USDT |
5,189,596.4000 VET |
0.1075 USDT |
0.1040 USDT |
0.1068 USDT |
0.1070 USDT |
| 2021-08-11 |
0.1127 USDT |
11,087,657.1000 VET |
0.1157 USDT |
0.1106 USDT |
0.1153 USDT |
0.1109 USDT |
| 2021-08-10 |
0.1055 USDT |
2,852,723.2000 VET |
0.1066 USDT |
0.1054 USDT |
0.1068 USDT |
0.1062 USDT |
| 2021-08-09 |
0.1031 USDT |
4,542,462.2000 VET |
0.1035 USDT |
0.1026 USDT |
0.1053 USDT |
0.1058 USDT |
| 2021-08-08 |
0.1048 USDT |
4,355,012.4000 VET |
0.1007 USDT |
0.1007 USDT |
0.1029 USDT |
0.1029 USDT |
| 2021-08-07 |
0.1031 USDT |
6,623,239.4000 VET |
0.1033 USDT |
0.1016 USDT |
0.1029 USDT |
0.1023 USDT |
| 2021-08-06 |
0.0933 USDT |
4,385,453.8000 VET |
0.0963 USDT |
0.0940 USDT |
0.0949 USDT |
0.0948 USDT |
| 2021-08-05 |
0.0886 USDT |
3,913,529.2000 VET |
0.0904 USDT |
0.0902 USDT |
0.0912 USDT |
0.0912 USDT |
| 2021-08-04 |
0.0869 USDT |
3,643,906.8000 VET |
0.0884 USDT |
0.0883 USDT |
0.0893 USDT |
0.0886 USDT |
| 2021-08-03 |
0.0845 USDT |
2,120,213.9000 VET |
0.0844 USDT |
0.0843 USDT |
0.0854 USDT |
0.0852 USDT |
| 2021-08-02 |
0.0863 USDT |
2,946,470.1000 VET |
0.0853 USDT |
0.0851 USDT |
0.0863 USDT |
0.0869 USDT |
| 2021-08-01 |
0.0896 USDT |
8,871,755.0000 VET |
0.0889 USDT |
0.0851 USDT |
0.0880 USDT |
0.0859 USDT |
| 2021-07-31 |
0.0875 USDT |
3,470,047.4000 VET |
0.0878 USDT |
0.0878 USDT |
0.0898 USDT |
0.0899 USDT |
| 2021-07-30 |
0.0830 USDT |
10,237,473.5000 VET |
0.0833 USDT |
0.0829 USDT |
0.0848 USDT |
0.0841 USDT |
| 2021-07-29 |
0.0821 USDT |
4,488,519.3000 VET |
0.0821 USDT |
0.0814 USDT |
0.0822 USDT |
0.0835 USDT |
| 2021-07-28 |
0.0832 USDT |
2,206,813.7000 VET |
0.0826 USDT |
0.0819 USDT |
0.0823 USDT |
0.0822 USDT |
| 2021-07-27 |
0.0809 USDT |
10,109,156.9000 VET |
0.0831 USDT |
0.0822 USDT |
0.0841 USDT |
0.0832 USDT |
| 2021-07-26 |
0.0827 USDT |
31,437,976.6000 VET |
0.0859 USDT |
0.0775 USDT |
0.0804 USDT |
0.0790 USDT |
| 2021-07-25 |
0.0713 USDT |
4,556,046.4000 VET |
0.0720 USDT |
0.0718 USDT |
0.0725 USDT |
0.0732 USDT |
| 2021-07-24 |
0.0714 USDT |
4,927,790.1000 VET |
0.0709 USDT |
0.0704 USDT |
0.0716 USDT |
0.0717 USDT |
| 2021-07-23 |
0.0669 USDT |
13,198,706.9000 VET |
0.0661 USDT |
0.0658 USDT |
0.0668 USDT |
0.0688 USDT |
| 2021-07-22 |
0.0667 USDT |
4,109,674.9000 VET |
0.0684 USDT |
0.0670 USDT |
0.0676 USDT |
0.0671 USDT |
| 2021-07-21 |
0.0631 USDT |
7,601,208.3000 VET |
0.0638 USDT |
0.0637 USDT |
0.0648 USDT |
0.0648 USDT |
| 2021-07-20 |
0.0586 USDT |
5,203,321.5000 VET |
0.0591 USDT |
0.0574 USDT |
0.0588 USDT |
0.0575 USDT |
| 2021-07-19 |
0.0643 USDT |
3,506,175.5000 VET |
0.0624 USDT |
0.0619 USDT |
0.0624 USDT |
0.0621 USDT |
| 2021-07-18 |
0.0670 USDT |
4,838,359.7000 VET |
0.0667 USDT |
0.0664 USDT |
0.0674 USDT |
0.0681 USDT |
| 2021-07-17 |
0.0649 USDT |
2,578,690.2000 VET |
0.0664 USDT |
0.0658 USDT |
0.0662 USDT |
0.0660 USDT |
| 2021-07-16 |
0.0676 USDT |
4,796,691.7000 VET |
0.0668 USDT |
0.0654 USDT |
0.0659 USDT |
0.0657 USDT |
| 2021-07-15 |
0.0701 USDT |
4,391,287.2000 VET |
0.0689 USDT |
0.0686 USDT |
0.0693 USDT |
0.0693 USDT |
| 2021-07-14 |
0.0712 USDT |
2,591,049.6000 VET |
0.0721 USDT |
0.0720 USDT |
0.0726 USDT |
0.0736 USDT |
| 2021-07-13 |
0.0738 USDT |
3,453,000.4000 VET |
0.0720 USDT |
0.0717 USDT |
0.0729 USDT |
0.0725 USDT |
| 2021-07-12 |
0.0762 USDT |
4,622,635.2000 VET |
0.0744 USDT |
0.0740 USDT |
0.0752 USDT |
0.0751 USDT |
| 2021-07-11 |
0.0771 USDT |
5,401,439.1000 VET |
0.0773 USDT |
0.0770 USDT |
0.0776 USDT |
0.0784 USDT |
| 2021-07-10 |
0.0766 USDT |
3,852,198.4000 VET |
0.0757 USDT |
0.0745 USDT |
0.0757 USDT |
0.0763 USDT |
| 2021-07-09 |
0.0754 USDT |
4,648,262.0000 VET |
0.0761 USDT |
0.0761 USDT |
0.0768 USDT |
0.0777 USDT |
| 2021-07-08 |
0.0784 USDT |
7,058,027.6000 VET |
0.0769 USDT |
0.0751 USDT |
0.0766 USDT |
0.0765 USDT |
| 2021-07-07 |
0.0849 USDT |
4,961,124.3000 VET |
0.0856 USDT |
0.0839 USDT |
0.0846 USDT |
0.0840 USDT |