Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0714 USDT |
4,927,790.1000 VET |
0.0709 USDT |
0.0704 USDT |
0.0716 USDT |
0.0717 USDT |
| 2021-07-23 |
0.0669 USDT |
13,198,706.9000 VET |
0.0661 USDT |
0.0658 USDT |
0.0668 USDT |
0.0688 USDT |
| 2021-07-22 |
0.0667 USDT |
4,109,674.9000 VET |
0.0684 USDT |
0.0670 USDT |
0.0676 USDT |
0.0671 USDT |
| 2021-07-21 |
0.0631 USDT |
7,601,208.3000 VET |
0.0638 USDT |
0.0637 USDT |
0.0648 USDT |
0.0648 USDT |
| 2021-07-20 |
0.0586 USDT |
5,203,321.5000 VET |
0.0591 USDT |
0.0574 USDT |
0.0588 USDT |
0.0575 USDT |
| 2021-07-19 |
0.0643 USDT |
3,506,175.5000 VET |
0.0624 USDT |
0.0619 USDT |
0.0624 USDT |
0.0621 USDT |
| 2021-07-18 |
0.0670 USDT |
4,838,359.7000 VET |
0.0667 USDT |
0.0664 USDT |
0.0674 USDT |
0.0681 USDT |
| 2021-07-17 |
0.0649 USDT |
2,578,690.2000 VET |
0.0664 USDT |
0.0658 USDT |
0.0662 USDT |
0.0660 USDT |
| 2021-07-16 |
0.0676 USDT |
4,796,691.7000 VET |
0.0668 USDT |
0.0654 USDT |
0.0659 USDT |
0.0657 USDT |
| 2021-07-15 |
0.0701 USDT |
4,391,287.2000 VET |
0.0689 USDT |
0.0686 USDT |
0.0693 USDT |
0.0693 USDT |
| 2021-07-14 |
0.0712 USDT |
2,591,049.6000 VET |
0.0721 USDT |
0.0720 USDT |
0.0726 USDT |
0.0736 USDT |
| 2021-07-13 |
0.0738 USDT |
3,453,000.4000 VET |
0.0720 USDT |
0.0717 USDT |
0.0729 USDT |
0.0725 USDT |
| 2021-07-12 |
0.0762 USDT |
4,622,635.2000 VET |
0.0744 USDT |
0.0740 USDT |
0.0752 USDT |
0.0751 USDT |
| 2021-07-11 |
0.0771 USDT |
5,401,439.1000 VET |
0.0773 USDT |
0.0770 USDT |
0.0776 USDT |
0.0784 USDT |
| 2021-07-10 |
0.0766 USDT |
3,852,198.4000 VET |
0.0757 USDT |
0.0745 USDT |
0.0757 USDT |
0.0763 USDT |
| 2021-07-09 |
0.0754 USDT |
4,648,262.0000 VET |
0.0761 USDT |
0.0761 USDT |
0.0768 USDT |
0.0777 USDT |
| 2021-07-08 |
0.0784 USDT |
7,058,027.6000 VET |
0.0769 USDT |
0.0751 USDT |
0.0766 USDT |
0.0765 USDT |
| 2021-07-07 |
0.0849 USDT |
4,961,124.3000 VET |
0.0856 USDT |
0.0839 USDT |
0.0846 USDT |
0.0840 USDT |
| 2021-07-06 |
0.0847 USDT |
4,008,770.8000 VET |
0.0835 USDT |
0.0829 USDT |
0.0837 USDT |
0.0840 USDT |
| 2021-07-05 |
0.0848 USDT |
4,079,667.1000 VET |
0.0842 USDT |
0.0831 USDT |
0.0842 USDT |
0.0842 USDT |
| 2021-07-04 |
0.0877 USDT |
7,329,735.4000 VET |
0.0883 USDT |
0.0872 USDT |
0.0885 USDT |
0.0882 USDT |
| 2021-07-03 |
0.0874 USDT |
10,177,644.0000 VET |
0.0888 USDT |
0.0858 USDT |
0.0876 USDT |
0.0865 USDT |
| 2021-07-02 |
0.0846 USDT |
5,544,756.9000 VET |
0.0840 USDT |
0.0840 USDT |
0.0854 USDT |
0.0866 USDT |
| 2021-07-01 |
0.0857 USDT |
6,464,617.7000 VET |
0.0838 USDT |
0.0837 USDT |
0.0849 USDT |
0.0851 USDT |
| 2021-06-30 |
0.0877 USDT |
2,984,147.7000 VET |
0.0891 USDT |
0.0891 USDT |
0.0913 USDT |
0.0903 USDT |
| 2021-06-29 |
0.0877 USDT |
14,092,806.4000 VET |
0.0929 USDT |
0.0879 USDT |
0.0915 USDT |
0.0888 USDT |
| 2021-06-28 |
0.0786 USDT |
9,926,212.6000 VET |
0.0807 USDT |
0.0780 USDT |
0.0799 USDT |
0.0788 USDT |
| 2021-06-27 |
0.0737 USDT |
17,911,938.7000 VET |
0.0715 USDT |
0.0714 USDT |
0.0726 USDT |
0.0769 USDT |
| 2021-06-26 |
0.0722 USDT |
6,924,476.8000 VET |
0.0721 USDT |
0.0701 USDT |
0.0717 USDT |
0.0718 USDT |
| 2021-06-25 |
0.0769 USDT |
8,596,952.6000 VET |
0.0743 USDT |
0.0728 USDT |
0.0743 USDT |
0.0734 USDT |
| 2021-06-24 |
0.0778 USDT |
7,133,602.5000 VET |
0.0811 USDT |
0.0802 USDT |
0.0810 USDT |
0.0803 USDT |
| 2021-06-23 |
0.0772 USDT |
16,329,239.1000 VET |
0.0723 USDT |
0.0720 USDT |
0.0749 USDT |
0.0762 USDT |
| 2021-06-22 |
0.0710 USDT |
16,596,921.3000 VET |
0.0758 USDT |
0.0711 USDT |
0.0728 USDT |
0.0718 USDT |
| 2021-06-21 |
0.0862 USDT |
17,104,510.7000 VET |
0.0814 USDT |
0.0760 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-06-20 |
0.0945 USDT |
11,513,154.2000 VET |
0.0981 USDT |
0.0980 USDT |
0.0991 USDT |
0.0984 USDT |
| 2021-06-19 |
0.0996 USDT |
6,284,196.6000 VET |
0.0993 USDT |
0.0970 USDT |
0.0980 USDT |
0.0974 USDT |
| 2021-06-18 |
0.1015 USDT |
6,597,224.3000 VET |
0.0977 USDT |
0.0975 USDT |
0.0992 USDT |
0.0988 USDT |
| 2021-06-17 |
0.1083 USDT |
5,191,165.0000 VET |
0.1054 USDT |
0.1049 USDT |
0.1061 USDT |
0.1059 USDT |
| 2021-06-16 |
0.1093 USDT |
5,386,614.8000 VET |
0.1076 USDT |
0.1063 USDT |
0.1077 USDT |
0.1072 USDT |
| 2021-06-15 |
0.1128 USDT |
3,155,004.7000 VET |
0.1112 USDT |
0.1107 USDT |
0.1114 USDT |
0.1115 USDT |
| 2021-06-14 |
0.1122 USDT |
6,370,969.9000 VET |
0.1113 USDT |
0.1112 USDT |
0.1127 USDT |
0.1130 USDT |
| 2021-06-13 |
0.1068 USDT |
32,017,910.2000 VET |
0.1090 USDT |
0.1090 USDT |
0.1130 USDT |
0.1123 USDT |
| 2021-06-12 |
0.1022 USDT |
8,301,133.0000 VET |
0.1061 USDT |
0.1054 USDT |
0.1072 USDT |
0.1072 USDT |
| 2021-06-11 |
0.1106 USDT |
18,235,691.4000 VET |
0.1079 USDT |
0.1041 USDT |
0.1054 USDT |
0.1050 USDT |
| 2021-06-10 |
0.1157 USDT |
14,083,125.3000 VET |
0.1116 USDT |
0.1092 USDT |
0.1127 USDT |
0.1125 USDT |
| 2021-06-09 |
0.1130 USDT |
13,773,221.6000 VET |
0.1150 USDT |
0.1139 USDT |
0.1166 USDT |
0.1164 USDT |
| 2021-06-08 |
0.1098 USDT |
18,872,268.7000 VET |
0.1124 USDT |
0.1104 USDT |
0.1141 USDT |
0.1130 USDT |
| 2021-06-07 |
0.1275 USDT |
12,726,567.6000 VET |
0.1177 USDT |
0.1155 USDT |
0.1181 USDT |
0.1157 USDT |
| 2021-06-06 |
0.1295 USDT |
6,815,054.2000 VET |
0.1311 USDT |
0.1274 USDT |
0.1312 USDT |
0.1292 USDT |
| 2021-06-05 |
0.1326 USDT |
22,351,840.5000 VET |
0.1254 USDT |
0.1202 USDT |
0.1256 USDT |
0.1212 USDT |