Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.1641 USDT |
34,536,989.7000 VET |
0.1674 USDT |
0.1630 USDT |
0.1690 USDT |
0.1678 USDT |
| 2021-04-13 |
0.1414 USDT |
125,693,620.3000 VET |
0.1421 USDT |
0.1420 USDT |
0.1481 USDT |
0.1521 USDT |
| 2021-04-12 |
0.1335 USDT |
12,727,762.6000 VET |
0.1313 USDT |
0.1288 USDT |
0.1317 USDT |
0.1288 USDT |
| 2021-04-11 |
0.1384 USDT |
40,736,716.8000 VET |
0.1385 USDT |
0.1384 USDT |
0.1411 USDT |
0.1409 USDT |
| 2021-04-10 |
0.1390 USDT |
20,339,840.1000 VET |
0.1443 USDT |
0.1408 USDT |
0.1435 USDT |
0.1431 USDT |
| 2021-04-09 |
0.1257 USDT |
91,598,801.3000 VET |
0.1308 USDT |
0.1265 USDT |
0.1313 USDT |
0.1304 USDT |
| 2021-04-08 |
0.1130 USDT |
6,525,778.2000 VET |
0.1167 USDT |
0.1153 USDT |
0.1164 USDT |
0.1163 USDT |
| 2021-04-07 |
0.1106 USDT |
65,707,877.7000 VET |
0.1067 USDT |
0.1015 USDT |
0.1051 USDT |
0.1051 USDT |
| 2021-04-06 |
0.1070 USDT |
17,277,093.2000 VET |
0.1110 USDT |
0.1090 USDT |
0.1112 USDT |
0.1110 USDT |
| 2021-04-05 |
0.0995 USDT |
45,167,950.6000 VET |
0.1026 USDT |
0.1008 USDT |
0.1034 USDT |
0.1011 USDT |
| 2021-04-04 |
0.0906 USDT |
5,204,226.8000 VET |
0.0913 USDT |
0.0913 USDT |
0.0929 USDT |
0.0929 USDT |
| 2021-04-03 |
0.0941 USDT |
43,524,019.3000 VET |
0.0937 USDT |
0.0892 USDT |
0.0925 USDT |
0.0907 USDT |
| 2021-04-02 |
0.0913 USDT |
7,598,305.6000 VET |
0.0946 USDT |
0.0931 USDT |
0.0953 USDT |
0.0939 USDT |
| 2021-04-01 |
0.0891 USDT |
23,269,804.5000 VET |
0.0881 USDT |
0.0867 USDT |
0.0881 USDT |
0.0882 USDT |
| 2021-03-31 |
0.0866 USDT |
8,815,816.4000 VET |
0.0855 USDT |
0.0852 USDT |
0.0861 USDT |
0.0859 USDT |
| 2021-03-30 |
0.0900 USDT |
31,693,105.9000 VET |
0.0897 USDT |
0.0880 USDT |
0.0891 USDT |
0.0891 USDT |
| 2021-03-29 |
0.0912 USDT |
2,502,632.1000 VET |
0.0914 USDT |
0.0911 USDT |
0.0918 USDT |
0.0911 USDT |
| 2021-03-28 |
0.0908 USDT |
13,643,579.0000 VET |
0.0897 USDT |
0.0888 USDT |
0.0900 USDT |
0.0903 USDT |
| 2021-03-27 |
0.0926 USDT |
22,838,698.9000 VET |
0.0920 USDT |
0.0911 USDT |
0.0924 USDT |
0.0919 USDT |
| 2021-03-26 |
0.0854 USDT |
79,776,929.8000 VET |
0.0852 USDT |
0.0847 USDT |
0.0870 USDT |
0.0898 USDT |
| 2021-03-25 |
0.0819 USDT |
84,599,335.0000 VET |
0.0782 USDT |
0.0769 USDT |
0.0792 USDT |
0.0823 USDT |
| 2021-03-24 |
0.0878 USDT |
89,217,725.7000 VET |
0.0931 USDT |
0.0902 USDT |
0.0916 USDT |
0.0905 USDT |
| 2021-03-23 |
0.0857 USDT |
7,747,345.6000 VET |
0.0833 USDT |
0.0828 USDT |
0.0844 USDT |
0.0842 USDT |
| 2021-03-22 |
0.0935 USDT |
148,172,787.6000 VET |
0.0942 USDT |
0.0839 USDT |
0.0898 USDT |
0.0890 USDT |
| 2021-03-21 |
0.0914 USDT |
34,732,403.7000 VET |
0.0933 USDT |
0.0916 USDT |
0.0929 USDT |
0.0926 USDT |
| 2021-03-20 |
0.0872 USDT |
156,334,203.4000 VET |
0.0888 USDT |
0.0871 USDT |
0.0889 USDT |
0.0901 USDT |
| 2021-03-19 |
0.0818 USDT |
29,726,340.1000 VET |
0.0827 USDT |
0.0803 USDT |
0.0818 USDT |
0.0819 USDT |
| 2021-03-18 |
0.0796 USDT |
50,495,919.4000 VET |
0.0780 USDT |
0.0762 USDT |
0.0782 USDT |
0.0782 USDT |
| 2021-03-17 |
0.0744 USDT |
26,428,623.1000 VET |
0.0756 USDT |
0.0749 USDT |
0.0764 USDT |
0.0761 USDT |
| 2021-03-16 |
0.0764 USDT |
20,586,475.2000 VET |
0.0743 USDT |
0.0733 USDT |
0.0745 USDT |
0.0743 USDT |
| 2021-03-15 |
0.0751 USDT |
167,809,940.2000 VET |
0.0765 USDT |
0.0764 USDT |
0.0798 USDT |
0.0802 USDT |
| 2021-03-14 |
0.0665 USDT |
38,518,150.2000 VET |
0.0654 USDT |
0.0647 USDT |
0.0658 USDT |
0.0666 USDT |
| 2021-03-13 |
0.0661 USDT |
30,120,264.0000 VET |
0.0677 USDT |
0.0676 USDT |
0.0686 USDT |
0.0682 USDT |
| 2021-03-12 |
0.0681 USDT |
72,692,200.1000 VET |
0.0688 USDT |
0.0637 USDT |
0.0653 USDT |
0.0652 USDT |
| 2021-03-11 |
0.0612 USDT |
44,193,504.3000 VET |
0.0613 USDT |
0.0598 USDT |
0.0616 USDT |
0.0643 USDT |
| 2021-03-10 |
0.0630 USDT |
54,164,789.7000 VET |
0.0632 USDT |
0.0605 USDT |
0.0626 USDT |
0.0627 USDT |
| 2021-03-09 |
0.0647 USDT |
57,159,322.0000 VET |
0.0646 USDT |
0.0637 USDT |
0.0647 USDT |
0.0638 USDT |
| 2021-03-08 |
0.0610 USDT |
54,552,104.5000 VET |
0.0637 USDT |
0.0632 USDT |
0.0655 USDT |
0.0649 USDT |
| 2021-03-07 |
0.0570 USDT |
37,793,517.2000 VET |
0.0557 USDT |
0.0547 USDT |
0.0565 USDT |
0.0575 USDT |
| 2021-03-06 |
0.0522 USDT |
38,249,045.1000 VET |
0.0509 USDT |
0.0505 USDT |
0.0520 USDT |
0.0518 USDT |
| 2021-03-05 |
0.0501 USDT |
123,928,363.5000 VET |
0.0505 USDT |
0.0488 USDT |
0.0511 USDT |
0.0524 USDT |
| 2021-03-04 |
0.0519 USDT |
89,970,727.6000 VET |
0.0519 USDT |
0.0471 USDT |
0.0490 USDT |
0.0486 USDT |
| 2021-03-03 |
0.0490 USDT |
168,186,524.4000 VET |
0.0487 USDT |
0.0486 USDT |
0.0505 USDT |
0.0540 USDT |
| 2021-03-02 |
0.0445 USDT |
24,840,111.7000 VET |
0.0428 USDT |
0.0415 USDT |
0.0423 USDT |
0.0427 USDT |
| 2021-03-01 |
0.0423 USDT |
111,721,211.2000 VET |
0.0438 USDT |
0.0430 USDT |
0.0438 USDT |
0.0439 USDT |
| 2021-02-28 |
0.0387 USDT |
173,107,540.0000 VET |
0.0370 USDT |
0.0365 USDT |
0.0377 USDT |
0.0395 USDT |
| 2021-02-27 |
0.0414 USDT |
192,058,063.4000 VET |
0.0402 USDT |
0.0400 USDT |
0.0409 USDT |
0.0407 USDT |
| 2021-02-26 |
0.0394 USDT |
168,889,631.8000 VET |
0.0412 USDT |
0.0377 USDT |
0.0386 USDT |
0.0386 USDT |
| 2021-02-25 |
0.0405 USDT |
147,635,606.3000 VET |
0.0413 USDT |
0.0389 USDT |
0.0411 USDT |
0.0393 USDT |
| 2021-02-24 |
0.0421 USDT |
92,534,738.2000 VET |
0.0420 USDT |
0.0408 USDT |
0.0420 USDT |
0.0429 USDT |