Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0302 USDT |
200,324,852.5000 VET |
0.0302 USDT |
0.0298 USDT |
0.0311 USDT |
0.0303 USDT |
| 2021-01-22 |
0.0314 USDT |
360,443,448.3000 VET |
0.0316 USDT |
0.0310 USDT |
0.0325 USDT |
0.0312 USDT |
| 2021-01-21 |
0.0297 USDT |
605,362,333.8000 VET |
0.0308 USDT |
0.0274 USDT |
0.0316 USDT |
0.0286 USDT |
| 2021-01-20 |
0.0322 USDT |
409,832,529.9000 VET |
0.0314 USDT |
0.0302 USDT |
0.0336 USDT |
0.0330 USDT |
| 2021-01-19 |
0.0296 USDT |
262,923,985.1000 VET |
0.0296 USDT |
0.0280 USDT |
0.0301 USDT |
0.0297 USDT |
| 2021-01-18 |
0.0281 USDT |
1,147,674,515.8000 VET |
0.0269 USDT |
0.0263 USDT |
0.0303 USDT |
0.0292 USDT |
| 2021-01-17 |
0.0270 USDT |
184,166,591.4000 VET |
0.0269 USDT |
0.0266 USDT |
0.0273 USDT |
0.0272 USDT |
| 2021-01-16 |
0.0276 USDT |
342,486,026.7000 VET |
0.0283 USDT |
0.0261 USDT |
0.0286 USDT |
0.0269 USDT |
| 2021-01-15 |
0.0253 USDT |
1,201,875,929.2000 VET |
0.0265 USDT |
0.0239 USDT |
0.0270 USDT |
0.0242 USDT |
| 2021-01-14 |
0.0260 USDT |
333,030,042.4000 VET |
0.0265 USDT |
0.0246 USDT |
0.0270 USDT |
0.0255 USDT |
| 2021-01-13 |
0.0248 USDT |
139,551,307.5000 VET |
0.0242 USDT |
0.0240 USDT |
0.0258 USDT |
0.0254 USDT |
| 2021-01-12 |
0.0229 USDT |
435,504,209.5000 VET |
0.0231 USDT |
0.0222 USDT |
0.0242 USDT |
0.0227 USDT |
| 2021-01-11 |
0.0220 USDT |
810,853,205.0000 VET |
0.0212 USDT |
0.0195 USDT |
0.0231 USDT |
0.0229 USDT |
| 2021-01-10 |
0.0275 USDT |
523,609,614.5000 VET |
0.0279 USDT |
0.0244 USDT |
0.0283 USDT |
0.0270 USDT |
| 2021-01-09 |
0.0291 USDT |
355,692,739.5000 VET |
0.0289 USDT |
0.0283 USDT |
0.0299 USDT |
0.0292 USDT |
| 2021-01-08 |
0.0269 USDT |
342,434,759.1000 VET |
0.0272 USDT |
0.0256 USDT |
0.0278 USDT |
0.0266 USDT |
| 2021-01-07 |
0.0295 USDT |
131,956,159.8000 VET |
0.0306 USDT |
0.0275 USDT |
0.0308 USDT |
0.0285 USDT |
| 2021-01-06 |
0.0308 USDT |
703,339,131.5000 VET |
0.0310 USDT |
0.0279 USDT |
0.0315 USDT |
0.0306 USDT |
| 2021-01-05 |
0.0273 USDT |
847,043,266.4000 VET |
0.0263 USDT |
0.0260 USDT |
0.0290 USDT |
0.0282 USDT |
| 2021-01-04 |
0.0241 USDT |
484,603,067.2000 VET |
0.0235 USDT |
0.0224 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-01-03 |
0.0257 USDT |
1,024,398,706.0000 VET |
0.0248 USDT |
0.0231 USDT |
0.0269 USDT |
0.0266 USDT |
| 2021-01-02 |
0.0196 USDT |
720,619,841.8000 VET |
0.0193 USDT |
0.0189 USDT |
0.0212 USDT |
0.0199 USDT |
| 2021-01-01 |
0.0194 USDT |
296,223,996.6000 VET |
0.0197 USDT |
0.0184 USDT |
0.0199 USDT |
0.0190 USDT |
| 2020-12-31 |
0.0187 USDT |
173,318,774.8000 VET |
0.0189 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-12-30 |
0.0198 USDT |
250,798,647.8000 VET |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-12-29 |
0.0203 USDT |
645,669,108.9000 VET |
0.0195 USDT |
0.0187 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-12-28 |
0.0186 USDT |
953,407,257.8000 VET |
0.0176 USDT |
0.0175 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-12-27 |
0.0171 USDT |
425,757,562.8000 VET |
0.0179 USDT |
0.0161 USDT |
0.0180 USDT |
0.0164 USDT |
| 2020-12-26 |
0.0153 USDT |
681,683,072.5000 VET |
0.0139 USDT |
0.0138 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-12-25 |
0.0146 USDT |
185,699,947.3000 VET |
0.0146 USDT |
0.0141 USDT |
0.0149 USDT |
0.0146 USDT |
| 2020-12-24 |
0.0147 USDT |
218,477,828.2000 VET |
0.0145 USDT |
0.0144 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-12-23 |
0.0138 USDT |
434,462,837.0000 VET |
0.0143 USDT |
0.0116 USDT |
0.0148 USDT |
0.0133 USDT |
| 2020-12-22 |
0.0159 USDT |
126,757,129.7000 VET |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-12-21 |
0.0157 USDT |
97,107,658.0000 VET |
0.0155 USDT |
0.0153 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-12-20 |
0.0166 USDT |
343,677,151.5000 VET |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0163 USDT |
| 2020-12-19 |
0.0177 USDT |
149,190,857.4000 VET |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-12-18 |
0.0171 USDT |
113,027,743.4000 VET |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-12-17 |
0.0174 USDT |
348,887,145.8000 VET |
0.0174 USDT |
0.0168 USDT |
0.0182 USDT |
0.0173 USDT |
| 2020-12-16 |
0.0171 USDT |
250,085,925.9000 VET |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-12-15 |
0.0167 USDT |
129,540,954.6000 VET |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-12-14 |
0.0164 USDT |
80,007,357.0000 VET |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |