Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0221 USDT |
2,316,263.9000 VET |
0.0221 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-09-14 |
0.0225 USDT |
1,311,874.4000 VET |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-13 |
0.0224 USDT |
2,529,087.2000 VET |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-09-12 |
0.0218 USDT |
3,456,598.7000 VET |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-09-11 |
0.0215 USDT |
4,368,438.5000 VET |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-09-10 |
0.0218 USDT |
3,043,613.3000 VET |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-09-09 |
0.0212 USDT |
3,181,132.0000 VET |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-08 |
0.0204 USDT |
1,503,644.3000 VET |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-09-07 |
0.0201 USDT |
3,634,242.8000 VET |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-09-06 |
0.0207 USDT |
851,242.1000 VET |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-09-05 |
0.0210 USDT |
222,082.6000 VET |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-09-04 |
0.0209 USDT |
3,973,677.6000 VET |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-03 |
0.0215 USDT |
2,597,183.5000 VET |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-09-02 |
0.0211 USDT |
2,857,657.0000 VET |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-01 |
0.0213 USDT |
4,017,190.6000 VET |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-08-31 |
0.0220 USDT |
2,642,143.8000 VET |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-08-30 |
0.0221 USDT |
2,329,286.8000 VET |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-08-29 |
0.0227 USDT |
2,857,292.8000 VET |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-08-28 |
0.0229 USDT |
4,699,393.5000 VET |
0.0230 USDT |
0.0221 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-08-27 |
0.0240 USDT |
2,828,623.2000 VET |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-08-26 |
0.0246 USDT |
4,016,374.6000 VET |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-08-25 |
0.0255 USDT |
1,730,568.2000 VET |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-08-24 |
0.0259 USDT |
2,475,822.2000 VET |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0263 USDT |
| 2024-08-23 |
0.0250 USDT |
6,703,169.6000 VET |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0259 USDT |
| 2024-08-22 |
0.0241 USDT |
1,769,830.7000 VET |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-08-21 |
0.0236 USDT |
2,559,317.4000 VET |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-08-20 |
0.0234 USDT |
3,727,157.6000 VET |
0.0235 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-08-19 |
0.0226 USDT |
3,458,197.5000 VET |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-08-18 |
0.0224 USDT |
2,037,114.4000 VET |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-08-17 |
0.0221 USDT |
1,670,415.0000 VET |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-08-16 |
0.0219 USDT |
4,041,365.8000 VET |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-08-15 |
0.0226 USDT |
4,492,654.4000 VET |
0.0226 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-14 |
0.0232 USDT |
3,067,087.5000 VET |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-08-13 |
0.0231 USDT |
4,045,240.2000 VET |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-08-12 |
0.0229 USDT |
3,401,396.3000 VET |
0.0234 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-11 |
0.0235 USDT |
4,421,315.1000 VET |
0.0232 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-08-10 |
0.0235 USDT |
2,850,955.2000 VET |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-08-09 |
0.0236 USDT |
2,512,931.0000 VET |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-08-08 |
0.0229 USDT |
6,224,779.8000 VET |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-08-07 |
0.0226 USDT |
4,668,550.2000 VET |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-08-06 |
0.0224 USDT |
3,660,614.5000 VET |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-08-05 |
0.0207 USDT |
16,063,986.4000 VET |
0.0193 USDT |
0.0190 USDT |
0.0205 USDT |
0.0216 USDT |
| 2024-08-04 |
0.0230 USDT |
10,936,789.1000 VET |
0.0237 USDT |
0.0218 USDT |
0.0223 USDT |
0.0229 USDT |
| 2024-08-03 |
0.0245 USDT |
4,674,267.0000 VET |
0.0246 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-08-02 |
0.0254 USDT |
8,584,835.0000 VET |
0.0254 USDT |
0.0243 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-08-01 |
0.0259 USDT |
529,341.2000 VET |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-31 |
0.0269 USDT |
3,406,913.1000 VET |
0.0271 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-07-30 |
0.0271 USDT |
3,660,580.2000 VET |
0.0273 USDT |
0.0262 USDT |
0.0266 USDT |
0.0268 USDT |
| 2024-07-29 |
0.0279 USDT |
2,146,896.9000 VET |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-07-28 |
0.0276 USDT |
2,039,841.5000 VET |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |