Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0232 USDT |
2,519,262.3000 VET |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-10-15 |
0.0233 USDT |
9,902,399.8000 VET |
0.0239 USDT |
0.0224 USDT |
0.0232 USDT |
0.0233 USDT |
| 2024-10-14 |
0.0228 USDT |
117,848.0000 VET |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-10-13 |
0.0225 USDT |
4,682,590.3000 VET |
0.0225 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-12 |
0.0228 USDT |
2,066,974.6000 VET |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-10-11 |
0.0223 USDT |
3,907,093.0000 VET |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-10-10 |
0.0218 USDT |
183,485.7000 VET |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-10-09 |
0.0223 USDT |
5,757,441.4000 VET |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-10-08 |
0.0231 USDT |
2,987,995.2000 VET |
0.0229 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-10-07 |
0.0236 USDT |
6,167,659.3000 VET |
0.0236 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-10-06 |
0.0228 USDT |
2,732,686.9000 VET |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-10-05 |
0.0228 USDT |
2,758,869.1000 VET |
0.0229 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-10-04 |
0.0224 USDT |
306,694.9000 VET |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-10-03 |
0.0222 USDT |
8,434,435.9000 VET |
0.0224 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-10-02 |
0.0228 USDT |
7,051,854.4000 VET |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-10-01 |
0.0237 USDT |
534,295.1000 VET |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-09-30 |
0.0251 USDT |
3,609,622.1000 VET |
0.0247 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-09-29 |
0.0256 USDT |
3,317,967.9000 VET |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-09-28 |
0.0262 USDT |
2,459,907.0000 VET |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-09-27 |
0.0264 USDT |
2,999,489.6000 VET |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-09-26 |
0.0251 USDT |
4,955,532.8000 VET |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-09-25 |
0.0249 USDT |
4,735,621.1000 VET |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-09-24 |
0.0244 USDT |
2,594,683.3000 VET |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-09-23 |
0.0239 USDT |
3,606,856.6000 VET |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-09-22 |
0.0237 USDT |
2,617,916.6000 VET |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-09-21 |
0.0239 USDT |
2,113,773.2000 VET |
0.0243 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-09-20 |
0.0236 USDT |
3,712,547.1000 VET |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-09-19 |
0.0223 USDT |
5,639,325.1000 VET |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-09-18 |
0.0213 USDT |
4,485,795.2000 VET |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-17 |
0.0212 USDT |
3,736,281.5000 VET |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-09-16 |
0.0212 USDT |
3,328,923.1000 VET |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-09-15 |
0.0221 USDT |
2,316,263.9000 VET |
0.0221 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-09-14 |
0.0225 USDT |
1,311,874.4000 VET |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-13 |
0.0224 USDT |
2,529,087.2000 VET |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-09-12 |
0.0218 USDT |
3,456,598.7000 VET |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-09-11 |
0.0215 USDT |
4,368,438.5000 VET |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-09-10 |
0.0218 USDT |
3,043,613.3000 VET |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-09-09 |
0.0212 USDT |
3,181,132.0000 VET |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-08 |
0.0204 USDT |
1,503,644.3000 VET |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-09-07 |
0.0201 USDT |
3,634,242.8000 VET |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-09-06 |
0.0207 USDT |
851,242.1000 VET |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-09-05 |
0.0210 USDT |
222,082.6000 VET |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-09-04 |
0.0209 USDT |
3,973,677.6000 VET |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-03 |
0.0215 USDT |
2,597,183.5000 VET |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-09-02 |
0.0211 USDT |
2,857,657.0000 VET |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-01 |
0.0213 USDT |
4,017,190.6000 VET |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-08-31 |
0.0220 USDT |
2,642,143.8000 VET |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-08-30 |
0.0221 USDT |
2,329,286.8000 VET |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-08-29 |
0.0227 USDT |
2,857,292.8000 VET |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-08-28 |
0.0229 USDT |
4,699,393.5000 VET |
0.0230 USDT |
0.0221 USDT |
0.0228 USDT |
0.0227 USDT |