Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0226 USDT |
4,492,654.4000 VET |
0.0226 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-14 |
0.0232 USDT |
3,067,087.5000 VET |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-08-13 |
0.0231 USDT |
4,045,240.2000 VET |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-08-12 |
0.0229 USDT |
3,401,396.3000 VET |
0.0234 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-11 |
0.0235 USDT |
4,421,315.1000 VET |
0.0232 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-08-10 |
0.0235 USDT |
2,850,955.2000 VET |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-08-09 |
0.0236 USDT |
2,512,931.0000 VET |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-08-08 |
0.0229 USDT |
6,224,779.8000 VET |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-08-07 |
0.0226 USDT |
4,668,550.2000 VET |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-08-06 |
0.0224 USDT |
3,660,614.5000 VET |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-08-05 |
0.0207 USDT |
16,063,986.4000 VET |
0.0193 USDT |
0.0190 USDT |
0.0205 USDT |
0.0216 USDT |
| 2024-08-04 |
0.0230 USDT |
10,936,789.1000 VET |
0.0237 USDT |
0.0218 USDT |
0.0223 USDT |
0.0229 USDT |
| 2024-08-03 |
0.0245 USDT |
4,674,267.0000 VET |
0.0246 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-08-02 |
0.0254 USDT |
8,584,835.0000 VET |
0.0254 USDT |
0.0243 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-08-01 |
0.0259 USDT |
529,341.2000 VET |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-31 |
0.0269 USDT |
3,406,913.1000 VET |
0.0271 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-07-30 |
0.0271 USDT |
3,660,580.2000 VET |
0.0273 USDT |
0.0262 USDT |
0.0266 USDT |
0.0268 USDT |
| 2024-07-29 |
0.0279 USDT |
2,146,896.9000 VET |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-07-28 |
0.0276 USDT |
2,039,841.5000 VET |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-07-27 |
0.0283 USDT |
3,583,658.0000 VET |
0.0282 USDT |
0.0275 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-07-26 |
0.0279 USDT |
1,636,575.9000 VET |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-07-25 |
0.0272 USDT |
5,216,814.1000 VET |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-07-24 |
0.0287 USDT |
3,416,720.9000 VET |
0.0286 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-07-23 |
0.0292 USDT |
2,800,183.5000 VET |
0.0285 USDT |
0.0284 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-22 |
0.0302 USDT |
2,946,449.5000 VET |
0.0297 USDT |
0.0296 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-07-21 |
0.0302 USDT |
6,517,151.7000 VET |
0.0303 USDT |
0.0290 USDT |
0.0300 USDT |
0.0306 USDT |
| 2024-07-20 |
0.0312 USDT |
3,406,487.9000 VET |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-07-19 |
0.0308 USDT |
4,408,549.9000 VET |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-07-18 |
0.0310 USDT |
4,344,787.3000 VET |
0.0308 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-07-17 |
0.0319 USDT |
4,600,470.5000 VET |
0.0318 USDT |
0.0310 USDT |
0.0314 USDT |
0.0316 USDT |
| 2024-07-16 |
0.0319 USDT |
4,548,440.8000 VET |
0.0318 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-07-15 |
0.0321 USDT |
5,711,418.8000 VET |
0.0326 USDT |
0.0318 USDT |
0.0322 USDT |
0.0324 USDT |
| 2024-07-14 |
0.0297 USDT |
11,450,823.5000 VET |
0.0291 USDT |
0.0290 USDT |
0.0297 USDT |
0.0316 USDT |
| 2024-07-13 |
0.0279 USDT |
4,869,414.4000 VET |
0.0288 USDT |
0.0282 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-07-12 |
0.0264 USDT |
2,964,682.8000 VET |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-07-11 |
0.0268 USDT |
5,851,531.1000 VET |
0.0275 USDT |
0.0265 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-07-10 |
0.0257 USDT |
1,503,386.6000 VET |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-09 |
0.0251 USDT |
4,943,392.7000 VET |
0.0258 USDT |
0.0253 USDT |
0.0258 USDT |
0.0259 USDT |
| 2024-07-08 |
0.0234 USDT |
6,177,134.4000 VET |
0.0239 USDT |
0.0232 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-07-07 |
0.0239 USDT |
3,688,629.0000 VET |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-06 |
0.0240 USDT |
3,054,168.7000 VET |
0.0248 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-05 |
0.0220 USDT |
6,911,319.9000 VET |
0.0233 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-07-04 |
0.0239 USDT |
7,887,409.7000 VET |
0.0237 USDT |
0.0228 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-07-03 |
0.0257 USDT |
6,497,981.5000 VET |
0.0258 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-07-02 |
0.0265 USDT |
2,910,752.3000 VET |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-07-01 |
0.0268 USDT |
3,800,564.8000 VET |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-06-30 |
0.0261 USDT |
3,256,732.4000 VET |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-06-29 |
0.0267 USDT |
2,188,036.4000 VET |
0.0265 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-06-28 |
0.0264 USDT |
5,912,678.3000 VET |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-06-27 |
0.0261 USDT |
2,759,741.9000 VET |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0267 USDT |