Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0241 USDT |
484,603,067.2000 VET |
0.0235 USDT |
0.0224 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-01-03 |
0.0257 USDT |
1,024,398,706.0000 VET |
0.0248 USDT |
0.0231 USDT |
0.0269 USDT |
0.0266 USDT |
| 2021-01-02 |
0.0196 USDT |
720,619,841.8000 VET |
0.0193 USDT |
0.0189 USDT |
0.0212 USDT |
0.0199 USDT |
| 2021-01-01 |
0.0194 USDT |
296,223,996.6000 VET |
0.0197 USDT |
0.0184 USDT |
0.0199 USDT |
0.0190 USDT |
| 2020-12-31 |
0.0187 USDT |
173,318,774.8000 VET |
0.0189 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-12-30 |
0.0198 USDT |
250,798,647.8000 VET |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-12-29 |
0.0203 USDT |
645,669,108.9000 VET |
0.0195 USDT |
0.0187 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-12-28 |
0.0186 USDT |
953,407,257.8000 VET |
0.0176 USDT |
0.0175 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-12-27 |
0.0171 USDT |
425,757,562.8000 VET |
0.0179 USDT |
0.0161 USDT |
0.0180 USDT |
0.0164 USDT |
| 2020-12-26 |
0.0153 USDT |
681,683,072.5000 VET |
0.0139 USDT |
0.0138 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-12-25 |
0.0146 USDT |
185,699,947.3000 VET |
0.0146 USDT |
0.0141 USDT |
0.0149 USDT |
0.0146 USDT |
| 2020-12-24 |
0.0147 USDT |
218,477,828.2000 VET |
0.0145 USDT |
0.0144 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-12-23 |
0.0138 USDT |
434,462,837.0000 VET |
0.0143 USDT |
0.0116 USDT |
0.0148 USDT |
0.0133 USDT |
| 2020-12-22 |
0.0159 USDT |
126,757,129.7000 VET |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-12-21 |
0.0157 USDT |
97,107,658.0000 VET |
0.0155 USDT |
0.0153 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-12-20 |
0.0166 USDT |
343,677,151.5000 VET |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0163 USDT |
| 2020-12-19 |
0.0177 USDT |
149,190,857.4000 VET |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-12-18 |
0.0171 USDT |
113,027,743.4000 VET |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-12-17 |
0.0174 USDT |
348,887,145.8000 VET |
0.0174 USDT |
0.0168 USDT |
0.0182 USDT |
0.0173 USDT |
| 2020-12-16 |
0.0171 USDT |
250,085,925.9000 VET |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-12-15 |
0.0167 USDT |
129,540,954.6000 VET |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-12-14 |
0.0164 USDT |
80,007,357.0000 VET |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |