Crypto exchange DigiFinex

Market VeChain (VET) / Tether (USDT)

Identifier on DigiFinex: vet_usdt
12...293031
Date Price Volume Open Low High Close
2020-12-16 0.0171 USDT 250,085,925.9000 VET 0.0171 USDT 0.0169 USDT 0.0175 USDT 0.0170 USDT
2020-12-15 0.0167 USDT 129,540,954.6000 VET 0.0168 USDT 0.0165 USDT 0.0169 USDT 0.0166 USDT
2020-12-14 0.0164 USDT 80,007,357.0000 VET 0.0164 USDT 0.0162 USDT 0.0165 USDT 0.0165 USDT
12...293031