Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0262 USDT |
2,909,050.6000 VET |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-06-25 |
0.0261 USDT |
3,995,734.3000 VET |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-06-24 |
0.0247 USDT |
4,866,424.0000 VET |
0.0249 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-06-23 |
0.0256 USDT |
3,847,189.5000 VET |
0.0256 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-06-22 |
0.0260 USDT |
1,745,801.8000 VET |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-06-21 |
0.0266 USDT |
4,309,272.5000 VET |
0.0262 USDT |
0.0260 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-06-20 |
0.0268 USDT |
2,219,699.7000 VET |
0.0269 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-06-19 |
0.0261 USDT |
2,825,142.6000 VET |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-06-18 |
0.0253 USDT |
7,469,515.0000 VET |
0.0249 USDT |
0.0243 USDT |
0.0248 USDT |
0.0253 USDT |
| 2024-06-17 |
0.0279 USDT |
3,619,793.6000 VET |
0.0278 USDT |
0.0273 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-06-16 |
0.0290 USDT |
2,191,493.6000 VET |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-06-15 |
0.0287 USDT |
2,260,072.8000 VET |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-14 |
0.0291 USDT |
10,157,039.1000 VET |
0.0296 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-06-13 |
0.0303 USDT |
3,100,787.5000 VET |
0.0298 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-06-12 |
0.0316 USDT |
4,864,444.4000 VET |
0.0317 USDT |
0.0311 USDT |
0.0318 USDT |
0.0313 USDT |
| 2024-06-11 |
0.0334 USDT |
1,428,851.2000 VET |
0.0337 USDT |
0.0333 USDT |
0.0337 USDT |
0.0343 USDT |
| 2024-06-10 |
0.0326 USDT |
932,289.7000 VET |
0.0328 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-06-09 |
0.0318 USDT |
1,190,588.0000 VET |
0.0323 USDT |
0.0316 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-06-08 |
0.0320 USDT |
706,161.6000 VET |
0.0315 USDT |
0.0311 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-06-07 |
0.0345 USDT |
10,107,221.0000 VET |
0.0355 USDT |
0.0306 USDT |
0.0310 USDT |
0.0313 USDT |
| 2024-06-06 |
0.0357 USDT |
7,165,340.0000 VET |
0.0362 USDT |
0.0352 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-06-05 |
0.0351 USDT |
5,276,228.9000 VET |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-06-04 |
0.0340 USDT |
3,924,593.7000 VET |
0.0344 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-06-03 |
0.0339 USDT |
5,189,331.4000 VET |
0.0343 USDT |
0.0338 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-06-02 |
0.0337 USDT |
3,530,680.0000 VET |
0.0339 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-06-01 |
0.0338 USDT |
2,299,989.8000 VET |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-05-31 |
0.0340 USDT |
6,306,547.3000 VET |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0341 USDT |
| 2024-05-30 |
0.0348 USDT |
3,897,902.5000 VET |
0.0346 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-05-29 |
0.0357 USDT |
4,357,942.3000 VET |
0.0355 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-05-28 |
0.0358 USDT |
3,876,927.5000 VET |
0.0357 USDT |
0.0352 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-05-27 |
0.0361 USDT |
11,019,592.2000 VET |
0.0360 USDT |
0.0359 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-05-26 |
0.0355 USDT |
4,043,851.0000 VET |
0.0356 USDT |
0.0353 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-05-25 |
0.0354 USDT |
1,876,021.1000 VET |
0.0354 USDT |
0.0351 USDT |
0.0352 USDT |
0.0353 USDT |
| 2024-05-24 |
0.0348 USDT |
4,888,404.4000 VET |
0.0349 USDT |
0.0346 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-05-23 |
0.0354 USDT |
10,449,468.3000 VET |
0.0350 USDT |
0.0335 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-05-22 |
0.0362 USDT |
5,126,724.9000 VET |
0.0359 USDT |
0.0357 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-05-21 |
0.0368 USDT |
7,258,143.2000 VET |
0.0368 USDT |
0.0360 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-05-20 |
0.0349 USDT |
8,439,313.2000 VET |
0.0342 USDT |
0.0341 USDT |
0.0347 USDT |
0.0363 USDT |
| 2024-05-19 |
0.0349 USDT |
4,348,399.7000 VET |
0.0346 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-05-18 |
0.0358 USDT |
2,467,317.9000 VET |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-05-17 |
0.0357 USDT |
4,168,678.1000 VET |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-05-16 |
0.0356 USDT |
4,399,812.6000 VET |
0.0349 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-05-15 |
0.0343 USDT |
4,904,590.0000 VET |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-05-14 |
0.0336 USDT |
4,505,455.7000 VET |
0.0334 USDT |
0.0329 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-13 |
0.0337 USDT |
4,958,757.6000 VET |
0.0344 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-05-12 |
0.0345 USDT |
2,705,851.8000 VET |
0.0347 USDT |
0.0344 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-05-11 |
0.0349 USDT |
2,420,278.1000 VET |
0.0348 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-05-10 |
0.0353 USDT |
6,477,550.5000 VET |
0.0347 USDT |
0.0342 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-05-09 |
0.0351 USDT |
5,500,434.9000 VET |
0.0343 USDT |
0.0343 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-05-08 |
0.0354 USDT |
4,907,977.9000 VET |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0354 USDT |