Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0320 USDT |
706,161.6000 VET |
0.0315 USDT |
0.0311 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-06-07 |
0.0345 USDT |
10,107,221.0000 VET |
0.0355 USDT |
0.0306 USDT |
0.0310 USDT |
0.0313 USDT |
| 2024-06-06 |
0.0357 USDT |
7,165,340.0000 VET |
0.0362 USDT |
0.0352 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-06-05 |
0.0351 USDT |
5,276,228.9000 VET |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-06-04 |
0.0340 USDT |
3,924,593.7000 VET |
0.0344 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-06-03 |
0.0339 USDT |
5,189,331.4000 VET |
0.0343 USDT |
0.0338 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-06-02 |
0.0337 USDT |
3,530,680.0000 VET |
0.0339 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-06-01 |
0.0338 USDT |
2,299,989.8000 VET |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-05-31 |
0.0340 USDT |
6,306,547.3000 VET |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0341 USDT |
| 2024-05-30 |
0.0348 USDT |
3,897,902.5000 VET |
0.0346 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-05-29 |
0.0357 USDT |
4,357,942.3000 VET |
0.0355 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-05-28 |
0.0358 USDT |
3,876,927.5000 VET |
0.0357 USDT |
0.0352 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-05-27 |
0.0361 USDT |
11,019,592.2000 VET |
0.0360 USDT |
0.0359 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-05-26 |
0.0355 USDT |
4,043,851.0000 VET |
0.0356 USDT |
0.0353 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-05-25 |
0.0354 USDT |
1,876,021.1000 VET |
0.0354 USDT |
0.0351 USDT |
0.0352 USDT |
0.0353 USDT |
| 2024-05-24 |
0.0348 USDT |
4,888,404.4000 VET |
0.0349 USDT |
0.0346 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-05-23 |
0.0354 USDT |
10,449,468.3000 VET |
0.0350 USDT |
0.0335 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-05-22 |
0.0362 USDT |
5,126,724.9000 VET |
0.0359 USDT |
0.0357 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-05-21 |
0.0368 USDT |
7,258,143.2000 VET |
0.0368 USDT |
0.0360 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-05-20 |
0.0349 USDT |
8,439,313.2000 VET |
0.0342 USDT |
0.0341 USDT |
0.0347 USDT |
0.0363 USDT |
| 2024-05-19 |
0.0349 USDT |
4,348,399.7000 VET |
0.0346 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-05-18 |
0.0358 USDT |
2,467,317.9000 VET |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-05-17 |
0.0357 USDT |
4,168,678.1000 VET |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-05-16 |
0.0356 USDT |
4,399,812.6000 VET |
0.0349 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-05-15 |
0.0343 USDT |
4,904,590.0000 VET |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-05-14 |
0.0336 USDT |
4,505,455.7000 VET |
0.0334 USDT |
0.0329 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-13 |
0.0337 USDT |
4,958,757.6000 VET |
0.0344 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-05-12 |
0.0345 USDT |
2,705,851.8000 VET |
0.0347 USDT |
0.0344 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-05-11 |
0.0349 USDT |
2,420,278.1000 VET |
0.0348 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-05-10 |
0.0353 USDT |
6,477,550.5000 VET |
0.0347 USDT |
0.0342 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-05-09 |
0.0351 USDT |
5,500,434.9000 VET |
0.0343 USDT |
0.0343 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-05-08 |
0.0354 USDT |
4,907,977.9000 VET |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0354 USDT |
| 2024-05-07 |
0.0362 USDT |
3,461,851.9000 VET |
0.0367 USDT |
0.0360 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-05-06 |
0.0372 USDT |
5,890,580.6000 VET |
0.0365 USDT |
0.0359 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-05 |
0.0371 USDT |
4,259,314.4000 VET |
0.0369 USDT |
0.0369 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-05-04 |
0.0372 USDT |
3,355,691.5000 VET |
0.0375 USDT |
0.0370 USDT |
0.0373 USDT |
0.0374 USDT |
| 2024-05-03 |
0.0359 USDT |
6,361,415.2000 VET |
0.0365 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-05-02 |
0.0348 USDT |
4,431,187.8000 VET |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-05-01 |
0.0346 USDT |
10,115,923.2000 VET |
0.0342 USDT |
0.0333 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-04-30 |
0.0372 USDT |
9,128,645.2000 VET |
0.0362 USDT |
0.0351 USDT |
0.0356 USDT |
0.0359 USDT |
| 2024-04-29 |
0.0391 USDT |
3,071,168.5000 VET |
0.0384 USDT |
0.0382 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-04-28 |
0.0400 USDT |
2,509,742.2000 VET |
0.0401 USDT |
0.0398 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-04-27 |
0.0389 USDT |
3,214,590.5000 VET |
0.0390 USDT |
0.0384 USDT |
0.0388 USDT |
0.0392 USDT |
| 2024-04-26 |
0.0395 USDT |
4,724,435.5000 VET |
0.0396 USDT |
0.0388 USDT |
0.0394 USDT |
0.0396 USDT |
| 2024-04-25 |
0.0396 USDT |
6,425,846.6000 VET |
0.0392 USDT |
0.0390 USDT |
0.0396 USDT |
0.0403 USDT |
| 2024-04-24 |
0.0417 USDT |
11,365,516.3000 VET |
0.0425 USDT |
0.0399 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-04-23 |
0.0422 USDT |
5,997,583.5000 VET |
0.0418 USDT |
0.0417 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-04-22 |
0.0420 USDT |
3,915,975.1000 VET |
0.0420 USDT |
0.0420 USDT |
0.0424 USDT |
0.0427 USDT |
| 2024-04-21 |
0.0420 USDT |
5,649,041.6000 VET |
0.0420 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-04-20 |
0.0411 USDT |
8,339,521.8000 VET |
0.0411 USDT |
0.0410 USDT |
0.0413 USDT |
0.0423 USDT |