Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0408 USDT |
9,767,616.6000 VET |
0.0402 USDT |
0.0390 USDT |
0.0397 USDT |
0.0406 USDT |
| 2024-03-17 |
0.0408 USDT |
8,278,860.7000 VET |
0.0418 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-03-16 |
0.0425 USDT |
14,981,640.7000 VET |
0.0415 USDT |
0.0394 USDT |
0.0405 USDT |
0.0402 USDT |
| 2024-03-15 |
0.0441 USDT |
12,209,511.6000 VET |
0.0434 USDT |
0.0428 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-03-14 |
0.0477 USDT |
14,896,839.7000 VET |
0.0467 USDT |
0.0448 USDT |
0.0466 USDT |
0.0456 USDT |
| 2024-03-13 |
0.0491 USDT |
12,197,680.2000 VET |
0.0480 USDT |
0.0478 USDT |
0.0488 USDT |
0.0490 USDT |
| 2024-03-12 |
0.0490 USDT |
16,455,941.6000 VET |
0.0489 USDT |
0.0460 USDT |
0.0482 USDT |
0.0486 USDT |
| 2024-03-11 |
0.0487 USDT |
14,809,740.2000 VET |
0.0489 USDT |
0.0483 USDT |
0.0494 USDT |
0.0501 USDT |
| 2024-03-10 |
0.0484 USDT |
6,383,663.2000 VET |
0.0481 USDT |
0.0468 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-03-09 |
0.0488 USDT |
11,848,235.6000 VET |
0.0488 USDT |
0.0487 USDT |
0.0497 USDT |
0.0494 USDT |
| 2024-03-08 |
0.0473 USDT |
15,725,407.6000 VET |
0.0477 USDT |
0.0453 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-03-07 |
0.0474 USDT |
7,720,345.9000 VET |
0.0475 USDT |
0.0473 USDT |
0.0478 USDT |
0.0483 USDT |
| 2024-03-06 |
0.0453 USDT |
11,956,146.3000 VET |
0.0450 USDT |
0.0448 USDT |
0.0457 USDT |
0.0469 USDT |
| 2024-03-05 |
0.0468 USDT |
46,672,506.4000 VET |
0.0489 USDT |
0.0396 USDT |
0.0429 USDT |
0.0421 USDT |
| 2024-03-04 |
0.0501 USDT |
9,368,216.9000 VET |
0.0483 USDT |
0.0480 USDT |
0.0492 USDT |
0.0496 USDT |
| 2024-03-03 |
0.0490 USDT |
5,828,381.8000 VET |
0.0489 USDT |
0.0486 USDT |
0.0491 USDT |
0.0489 USDT |
| 2024-03-02 |
0.0498 USDT |
6,353,650.6000 VET |
0.0498 USDT |
0.0496 USDT |
0.0500 USDT |
0.0505 USDT |
| 2024-03-01 |
0.0481 USDT |
7,308,268.5000 VET |
0.0485 USDT |
0.0477 USDT |
0.0482 USDT |
0.0483 USDT |
| 2024-02-29 |
0.0487 USDT |
11,873,531.8000 VET |
0.0487 USDT |
0.0462 USDT |
0.0479 USDT |
0.0471 USDT |
| 2024-02-28 |
0.0505 USDT |
36,492,341.7000 VET |
0.0509 USDT |
0.0447 USDT |
0.0479 USDT |
0.0491 USDT |
| 2024-02-27 |
0.0494 USDT |
5,493,015.7000 VET |
0.0483 USDT |
0.0477 USDT |
0.0483 USDT |
0.0486 USDT |
| 2024-02-26 |
0.0487 USDT |
17,752,759.0000 VET |
0.0497 USDT |
0.0495 USDT |
0.0501 USDT |
0.0507 USDT |
| 2024-02-25 |
0.0449 USDT |
5,267,940.9000 VET |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0453 USDT |
| 2024-02-24 |
0.0435 USDT |
4,115,503.0000 VET |
0.0435 USDT |
0.0432 USDT |
0.0436 USDT |
0.0444 USDT |
| 2024-02-23 |
0.0450 USDT |
7,326,250.7000 VET |
0.0445 USDT |
0.0431 USDT |
0.0441 USDT |
0.0442 USDT |
| 2024-02-22 |
0.0448 USDT |
6,821,270.8000 VET |
0.0450 USDT |
0.0448 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-02-21 |
0.0425 USDT |
5,274,977.5000 VET |
0.0419 USDT |
0.0414 USDT |
0.0420 USDT |
0.0430 USDT |
| 2024-02-20 |
0.0436 USDT |
5,164,831.6000 VET |
0.0423 USDT |
0.0422 USDT |
0.0431 USDT |
0.0445 USDT |
| 2024-02-19 |
0.0456 USDT |
4,301,752.4000 VET |
0.0453 USDT |
0.0450 USDT |
0.0454 USDT |
0.0452 USDT |
| 2024-02-18 |
0.0449 USDT |
6,633,444.5000 VET |
0.0455 USDT |
0.0446 USDT |
0.0453 USDT |
0.0455 USDT |
| 2024-02-17 |
0.0453 USDT |
12,791,726.2000 VET |
0.0436 USDT |
0.0432 USDT |
0.0441 USDT |
0.0455 USDT |
| 2024-02-16 |
0.0474 USDT |
1,678,823.3000 VET |
0.0467 USDT |
0.0457 USDT |
0.0467 USDT |
0.0457 USDT |
| 2024-02-15 |
0.0436 USDT |
7,122,025.9000 VET |
0.0439 USDT |
0.0439 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-02-14 |
0.0345 USDT |
9,628,038.1000 VET |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0353 USDT |
| 2024-02-13 |
0.0316 USDT |
6,894,683.5000 VET |
0.0312 USDT |
0.0310 USDT |
0.0315 USDT |
0.0325 USDT |
| 2024-02-12 |
0.0306 USDT |
7,134,089.7000 VET |
0.0311 USDT |
0.0308 USDT |
0.0312 USDT |
0.0315 USDT |
| 2024-02-11 |
0.0302 USDT |
2,744,515.9000 VET |
0.0305 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-02-10 |
0.0297 USDT |
2,093,052.9000 VET |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-02-09 |
0.0294 USDT |
7,468,575.5000 VET |
0.0299 USDT |
0.0293 USDT |
0.0295 USDT |
0.0297 USDT |
| 2024-02-08 |
0.0290 USDT |
2,078,475.5000 VET |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-02-07 |
0.0281 USDT |
4,194,611.8000 VET |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0288 USDT |
| 2024-02-06 |
0.0280 USDT |
4,060,744.0000 VET |
0.0283 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-02-05 |
0.0279 USDT |
1,913,587.5000 VET |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-02-04 |
0.0281 USDT |
2,858,709.6000 VET |
0.0281 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-02-03 |
0.0289 USDT |
1,825,248.9000 VET |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-02-02 |
0.0288 USDT |
3,688,406.2000 VET |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-02-01 |
0.0279 USDT |
2,362,848.8000 VET |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-01-31 |
0.0283 USDT |
3,955,369.6000 VET |
0.0286 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-01-30 |
0.0292 USDT |
3,077,275.9000 VET |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-01-29 |
0.0284 USDT |
6,183,740.6000 VET |
0.0279 USDT |
0.0278 USDT |
0.0281 USDT |
0.0288 USDT |