Crypto exchange DigiFinex

Market VeChain (VET) / Tether (USDT)

Identifier on DigiFinex: vet_usdt
12...45678...2930
Date Price Volume Open Low High Close
2024-04-19 0.0398 USDT 5,324,735.9000 VET 0.0407 USDT 0.0401 USDT 0.0407 USDT 0.0408 USDT
2024-04-18 0.0385 USDT 7,603,941.8000 VET 0.0391 USDT 0.0387 USDT 0.0395 USDT 0.0396 USDT
2024-04-17 0.0391 USDT 13,277,133.9000 VET 0.0383 USDT 0.0369 USDT 0.0381 USDT 0.0385 USDT
2024-04-16 0.0396 USDT 10,954,834.2000 VET 0.0385 USDT 0.0379 USDT 0.0387 USDT 0.0398 USDT
2024-04-15 0.0438 USDT 22,346,376.1000 VET 0.0442 USDT 0.0400 USDT 0.0418 USDT 0.0416 USDT
2024-04-14 0.0405 USDT 16,311,382.4000 VET 0.0396 USDT 0.0393 USDT 0.0404 USDT 0.0428 USDT
2024-04-13 0.0420 USDT 46,826,868.4000 VET 0.0442 USDT 0.0350 USDT 0.0383 USDT 0.0360 USDT
2024-04-12 0.0470 USDT 35,864,902.9000 VET 0.0474 USDT 0.0406 USDT 0.0429 USDT 0.0430 USDT
2024-04-11 0.0474 USDT 10,321,620.0000 VET 0.0476 USDT 0.0468 USDT 0.0472 USDT 0.0473 USDT
2024-04-10 0.0443 USDT 5,707,817.5000 VET 0.0437 USDT 0.0434 USDT 0.0445 USDT 0.0453 USDT
2024-04-09 0.0452 USDT 3,621,378.2000 VET 0.0438 USDT 0.0435 USDT 0.0439 USDT 0.0439 USDT
2024-04-08 0.0454 USDT 16,325,626.9000 VET 0.0463 USDT 0.0460 USDT 0.0463 USDT 0.0464 USDT
2024-04-07 0.0424 USDT 5,859,660.5000 VET 0.0429 USDT 0.0422 USDT 0.0426 USDT 0.0426 USDT
2024-04-06 0.0407 USDT 2,221,731.2000 VET 0.0412 USDT 0.0409 USDT 0.0412 USDT 0.0414 USDT
2024-04-05 0.0404 USDT 4,765,899.6000 VET 0.0400 USDT 0.0399 USDT 0.0406 USDT 0.0406 USDT
2024-04-04 0.0416 USDT 5,607,759.5000 VET 0.0423 USDT 0.0411 USDT 0.0417 USDT 0.0412 USDT
2024-04-03 0.0415 USDT 6,328,094.2000 VET 0.0413 USDT 0.0399 USDT 0.0408 USDT 0.0411 USDT
2024-04-02 0.0418 USDT 8,019,136.0000 VET 0.0406 USDT 0.0406 USDT 0.0416 USDT 0.0412 USDT
2024-04-01 0.0453 USDT 7,966,443.4000 VET 0.0440 USDT 0.0430 USDT 0.0435 USDT 0.0443 USDT
2024-03-31 0.0456 USDT 6,519,013.9000 VET 0.0456 USDT 0.0455 USDT 0.0462 USDT 0.0463 USDT
2024-03-30 0.0459 USDT 4,558,400.5000 VET 0.0457 USDT 0.0449 USDT 0.0453 USDT 0.0449 USDT
2024-03-29 0.0463 USDT 7,127,285.1000 VET 0.0466 USDT 0.0454 USDT 0.0463 USDT 0.0463 USDT
2024-03-28 0.0454 USDT 18,076,647.7000 VET 0.0451 USDT 0.0445 USDT 0.0452 USDT 0.0465 USDT
2024-03-27 0.0448 USDT 12,401,243.9000 VET 0.0447 USDT 0.0430 USDT 0.0437 USDT 0.0435 USDT
2024-03-26 0.0450 USDT 7,249,430.5000 VET 0.0451 USDT 0.0436 USDT 0.0442 USDT 0.0442 USDT
2024-03-25 0.0437 USDT 8,440,201.0000 VET 0.0445 USDT 0.0441 USDT 0.0447 USDT 0.0445 USDT
2024-03-24 0.0416 USDT 4,358,378.0000 VET 0.0418 USDT 0.0409 USDT 0.0415 USDT 0.0423 USDT
2024-03-23 0.0408 USDT 4,375,745.3000 VET 0.0414 USDT 0.0411 USDT 0.0417 USDT 0.0416 USDT
2024-03-22 0.0410 USDT 7,755,471.9000 VET 0.0397 USDT 0.0393 USDT 0.0400 USDT 0.0398 USDT
2024-03-21 0.0417 USDT 8,796,738.6000 VET 0.0415 USDT 0.0405 USDT 0.0415 USDT 0.0414 USDT
2024-03-20 0.0392 USDT 16,258,907.9000 VET 0.0397 USDT 0.0376 USDT 0.0393 USDT 0.0422 USDT
2024-03-19 0.0391 USDT 15,116,401.5000 VET 0.0390 USDT 0.0382 USDT 0.0392 USDT 0.0402 USDT
2024-03-18 0.0408 USDT 9,767,616.6000 VET 0.0402 USDT 0.0390 USDT 0.0397 USDT 0.0406 USDT
2024-03-17 0.0408 USDT 8,278,860.7000 VET 0.0418 USDT 0.0416 USDT 0.0421 USDT 0.0421 USDT
2024-03-16 0.0425 USDT 14,981,640.7000 VET 0.0415 USDT 0.0394 USDT 0.0405 USDT 0.0402 USDT
2024-03-15 0.0441 USDT 12,209,511.6000 VET 0.0434 USDT 0.0428 USDT 0.0436 USDT 0.0436 USDT
2024-03-14 0.0477 USDT 14,896,839.7000 VET 0.0467 USDT 0.0448 USDT 0.0466 USDT 0.0456 USDT
2024-03-13 0.0491 USDT 12,197,680.2000 VET 0.0480 USDT 0.0478 USDT 0.0488 USDT 0.0490 USDT
2024-03-12 0.0490 USDT 16,455,941.6000 VET 0.0489 USDT 0.0460 USDT 0.0482 USDT 0.0486 USDT
2024-03-11 0.0487 USDT 14,809,740.2000 VET 0.0489 USDT 0.0483 USDT 0.0494 USDT 0.0501 USDT
2024-03-10 0.0484 USDT 6,383,663.2000 VET 0.0481 USDT 0.0468 USDT 0.0478 USDT 0.0478 USDT
2024-03-09 0.0488 USDT 11,848,235.6000 VET 0.0488 USDT 0.0487 USDT 0.0497 USDT 0.0494 USDT
2024-03-08 0.0473 USDT 15,725,407.6000 VET 0.0477 USDT 0.0453 USDT 0.0469 USDT 0.0469 USDT
2024-03-07 0.0474 USDT 7,720,345.9000 VET 0.0475 USDT 0.0473 USDT 0.0478 USDT 0.0483 USDT
2024-03-06 0.0453 USDT 11,956,146.3000 VET 0.0450 USDT 0.0448 USDT 0.0457 USDT 0.0469 USDT
2024-03-05 0.0468 USDT 46,672,506.4000 VET 0.0489 USDT 0.0396 USDT 0.0429 USDT 0.0421 USDT
2024-03-04 0.0501 USDT 9,368,216.9000 VET 0.0483 USDT 0.0480 USDT 0.0492 USDT 0.0496 USDT
2024-03-03 0.0490 USDT 5,828,381.8000 VET 0.0489 USDT 0.0486 USDT 0.0491 USDT 0.0489 USDT
2024-03-02 0.0498 USDT 6,353,650.6000 VET 0.0498 USDT 0.0496 USDT 0.0500 USDT 0.0505 USDT
2024-03-01 0.0481 USDT 7,308,268.5000 VET 0.0485 USDT 0.0477 USDT 0.0482 USDT 0.0483 USDT
12...45678...2930