Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0368 USDT |
7,258,143.2000 VET |
0.0368 USDT |
0.0360 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-05-20 |
0.0349 USDT |
8,439,313.2000 VET |
0.0342 USDT |
0.0341 USDT |
0.0347 USDT |
0.0363 USDT |
| 2024-05-19 |
0.0349 USDT |
4,348,399.7000 VET |
0.0346 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-05-18 |
0.0358 USDT |
2,467,317.9000 VET |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-05-17 |
0.0357 USDT |
4,168,678.1000 VET |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-05-16 |
0.0356 USDT |
4,399,812.6000 VET |
0.0349 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-05-15 |
0.0343 USDT |
4,904,590.0000 VET |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-05-14 |
0.0336 USDT |
4,505,455.7000 VET |
0.0334 USDT |
0.0329 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-13 |
0.0337 USDT |
4,958,757.6000 VET |
0.0344 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-05-12 |
0.0345 USDT |
2,705,851.8000 VET |
0.0347 USDT |
0.0344 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-05-11 |
0.0349 USDT |
2,420,278.1000 VET |
0.0348 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-05-10 |
0.0353 USDT |
6,477,550.5000 VET |
0.0347 USDT |
0.0342 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-05-09 |
0.0351 USDT |
5,500,434.9000 VET |
0.0343 USDT |
0.0343 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-05-08 |
0.0354 USDT |
4,907,977.9000 VET |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0354 USDT |
| 2024-05-07 |
0.0362 USDT |
3,461,851.9000 VET |
0.0367 USDT |
0.0360 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-05-06 |
0.0372 USDT |
5,890,580.6000 VET |
0.0365 USDT |
0.0359 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-05 |
0.0371 USDT |
4,259,314.4000 VET |
0.0369 USDT |
0.0369 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-05-04 |
0.0372 USDT |
3,355,691.5000 VET |
0.0375 USDT |
0.0370 USDT |
0.0373 USDT |
0.0374 USDT |
| 2024-05-03 |
0.0359 USDT |
6,361,415.2000 VET |
0.0365 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-05-02 |
0.0348 USDT |
4,431,187.8000 VET |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-05-01 |
0.0346 USDT |
10,115,923.2000 VET |
0.0342 USDT |
0.0333 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-04-30 |
0.0372 USDT |
9,128,645.2000 VET |
0.0362 USDT |
0.0351 USDT |
0.0356 USDT |
0.0359 USDT |
| 2024-04-29 |
0.0391 USDT |
3,071,168.5000 VET |
0.0384 USDT |
0.0382 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-04-28 |
0.0400 USDT |
2,509,742.2000 VET |
0.0401 USDT |
0.0398 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-04-27 |
0.0389 USDT |
3,214,590.5000 VET |
0.0390 USDT |
0.0384 USDT |
0.0388 USDT |
0.0392 USDT |
| 2024-04-26 |
0.0395 USDT |
4,724,435.5000 VET |
0.0396 USDT |
0.0388 USDT |
0.0394 USDT |
0.0396 USDT |
| 2024-04-25 |
0.0396 USDT |
6,425,846.6000 VET |
0.0392 USDT |
0.0390 USDT |
0.0396 USDT |
0.0403 USDT |
| 2024-04-24 |
0.0417 USDT |
11,365,516.3000 VET |
0.0425 USDT |
0.0399 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-04-23 |
0.0422 USDT |
5,997,583.5000 VET |
0.0418 USDT |
0.0417 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-04-22 |
0.0420 USDT |
3,915,975.1000 VET |
0.0420 USDT |
0.0420 USDT |
0.0424 USDT |
0.0427 USDT |
| 2024-04-21 |
0.0420 USDT |
5,649,041.6000 VET |
0.0420 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-04-20 |
0.0411 USDT |
8,339,521.8000 VET |
0.0411 USDT |
0.0410 USDT |
0.0413 USDT |
0.0423 USDT |
| 2024-04-19 |
0.0398 USDT |
5,324,735.9000 VET |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0408 USDT |
| 2024-04-18 |
0.0385 USDT |
7,603,941.8000 VET |
0.0391 USDT |
0.0387 USDT |
0.0395 USDT |
0.0396 USDT |
| 2024-04-17 |
0.0391 USDT |
13,277,133.9000 VET |
0.0383 USDT |
0.0369 USDT |
0.0381 USDT |
0.0385 USDT |
| 2024-04-16 |
0.0396 USDT |
10,954,834.2000 VET |
0.0385 USDT |
0.0379 USDT |
0.0387 USDT |
0.0398 USDT |
| 2024-04-15 |
0.0438 USDT |
22,346,376.1000 VET |
0.0442 USDT |
0.0400 USDT |
0.0418 USDT |
0.0416 USDT |
| 2024-04-14 |
0.0405 USDT |
16,311,382.4000 VET |
0.0396 USDT |
0.0393 USDT |
0.0404 USDT |
0.0428 USDT |
| 2024-04-13 |
0.0420 USDT |
46,826,868.4000 VET |
0.0442 USDT |
0.0350 USDT |
0.0383 USDT |
0.0360 USDT |
| 2024-04-12 |
0.0470 USDT |
35,864,902.9000 VET |
0.0474 USDT |
0.0406 USDT |
0.0429 USDT |
0.0430 USDT |
| 2024-04-11 |
0.0474 USDT |
10,321,620.0000 VET |
0.0476 USDT |
0.0468 USDT |
0.0472 USDT |
0.0473 USDT |
| 2024-04-10 |
0.0443 USDT |
5,707,817.5000 VET |
0.0437 USDT |
0.0434 USDT |
0.0445 USDT |
0.0453 USDT |
| 2024-04-09 |
0.0452 USDT |
3,621,378.2000 VET |
0.0438 USDT |
0.0435 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-04-08 |
0.0454 USDT |
16,325,626.9000 VET |
0.0463 USDT |
0.0460 USDT |
0.0463 USDT |
0.0464 USDT |
| 2024-04-07 |
0.0424 USDT |
5,859,660.5000 VET |
0.0429 USDT |
0.0422 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-04-06 |
0.0407 USDT |
2,221,731.2000 VET |
0.0412 USDT |
0.0409 USDT |
0.0412 USDT |
0.0414 USDT |
| 2024-04-05 |
0.0404 USDT |
4,765,899.6000 VET |
0.0400 USDT |
0.0399 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-04-04 |
0.0416 USDT |
5,607,759.5000 VET |
0.0423 USDT |
0.0411 USDT |
0.0417 USDT |
0.0412 USDT |
| 2024-04-03 |
0.0415 USDT |
6,328,094.2000 VET |
0.0413 USDT |
0.0399 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-04-02 |
0.0418 USDT |
8,019,136.0000 VET |
0.0406 USDT |
0.0406 USDT |
0.0416 USDT |
0.0412 USDT |