Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0487 USDT |
11,873,531.8000 VET |
0.0487 USDT |
0.0462 USDT |
0.0479 USDT |
0.0471 USDT |
| 2024-02-28 |
0.0505 USDT |
36,492,341.7000 VET |
0.0509 USDT |
0.0447 USDT |
0.0479 USDT |
0.0491 USDT |
| 2024-02-27 |
0.0494 USDT |
5,493,015.7000 VET |
0.0483 USDT |
0.0477 USDT |
0.0483 USDT |
0.0486 USDT |
| 2024-02-26 |
0.0487 USDT |
17,752,759.0000 VET |
0.0497 USDT |
0.0495 USDT |
0.0501 USDT |
0.0507 USDT |
| 2024-02-25 |
0.0449 USDT |
5,267,940.9000 VET |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0453 USDT |
| 2024-02-24 |
0.0435 USDT |
4,115,503.0000 VET |
0.0435 USDT |
0.0432 USDT |
0.0436 USDT |
0.0444 USDT |
| 2024-02-23 |
0.0450 USDT |
7,326,250.7000 VET |
0.0445 USDT |
0.0431 USDT |
0.0441 USDT |
0.0442 USDT |
| 2024-02-22 |
0.0448 USDT |
6,821,270.8000 VET |
0.0450 USDT |
0.0448 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-02-21 |
0.0425 USDT |
5,274,977.5000 VET |
0.0419 USDT |
0.0414 USDT |
0.0420 USDT |
0.0430 USDT |
| 2024-02-20 |
0.0436 USDT |
5,164,831.6000 VET |
0.0423 USDT |
0.0422 USDT |
0.0431 USDT |
0.0445 USDT |
| 2024-02-19 |
0.0456 USDT |
4,301,752.4000 VET |
0.0453 USDT |
0.0450 USDT |
0.0454 USDT |
0.0452 USDT |
| 2024-02-18 |
0.0449 USDT |
6,633,444.5000 VET |
0.0455 USDT |
0.0446 USDT |
0.0453 USDT |
0.0455 USDT |
| 2024-02-17 |
0.0453 USDT |
12,791,726.2000 VET |
0.0436 USDT |
0.0432 USDT |
0.0441 USDT |
0.0455 USDT |
| 2024-02-16 |
0.0474 USDT |
1,678,823.3000 VET |
0.0467 USDT |
0.0457 USDT |
0.0467 USDT |
0.0457 USDT |
| 2024-02-15 |
0.0436 USDT |
7,122,025.9000 VET |
0.0439 USDT |
0.0439 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-02-14 |
0.0345 USDT |
9,628,038.1000 VET |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0353 USDT |
| 2024-02-13 |
0.0316 USDT |
6,894,683.5000 VET |
0.0312 USDT |
0.0310 USDT |
0.0315 USDT |
0.0325 USDT |
| 2024-02-12 |
0.0306 USDT |
7,134,089.7000 VET |
0.0311 USDT |
0.0308 USDT |
0.0312 USDT |
0.0315 USDT |
| 2024-02-11 |
0.0302 USDT |
2,744,515.9000 VET |
0.0305 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-02-10 |
0.0297 USDT |
2,093,052.9000 VET |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-02-09 |
0.0294 USDT |
7,468,575.5000 VET |
0.0299 USDT |
0.0293 USDT |
0.0295 USDT |
0.0297 USDT |
| 2024-02-08 |
0.0290 USDT |
2,078,475.5000 VET |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-02-07 |
0.0281 USDT |
4,194,611.8000 VET |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0288 USDT |
| 2024-02-06 |
0.0280 USDT |
4,060,744.0000 VET |
0.0283 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-02-05 |
0.0279 USDT |
1,913,587.5000 VET |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-02-04 |
0.0281 USDT |
2,858,709.6000 VET |
0.0281 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-02-03 |
0.0289 USDT |
1,825,248.9000 VET |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-02-02 |
0.0288 USDT |
3,688,406.2000 VET |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-02-01 |
0.0279 USDT |
2,362,848.8000 VET |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-01-31 |
0.0283 USDT |
3,955,369.6000 VET |
0.0286 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-01-30 |
0.0292 USDT |
3,077,275.9000 VET |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-01-29 |
0.0284 USDT |
6,183,740.6000 VET |
0.0279 USDT |
0.0278 USDT |
0.0281 USDT |
0.0288 USDT |
| 2024-01-28 |
0.0285 USDT |
3,047,874.6000 VET |
0.0283 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-27 |
0.0280 USDT |
2,307,976.4000 VET |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-01-26 |
0.0275 USDT |
6,750,263.0000 VET |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-01-25 |
0.0268 USDT |
5,596,980.1000 VET |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-01-24 |
0.0269 USDT |
2,812,019.5000 VET |
0.0271 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-01-23 |
0.0257 USDT |
3,931,597.7000 VET |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-01-22 |
0.0271 USDT |
6,391,738.8000 VET |
0.0270 USDT |
0.0260 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-01-21 |
0.0285 USDT |
2,026,851.2000 VET |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-01-20 |
0.0283 USDT |
2,464,678.6000 VET |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-01-19 |
0.0281 USDT |
7,716,111.2000 VET |
0.0279 USDT |
0.0268 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-01-18 |
0.0295 USDT |
7,117,573.9000 VET |
0.0293 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-01-17 |
0.0300 USDT |
3,604,299.3000 VET |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0301 USDT |
| 2024-01-16 |
0.0304 USDT |
3,321,791.0000 VET |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-01-15 |
0.0301 USDT |
4,279,203.0000 VET |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-01-14 |
0.0306 USDT |
3,957,227.3000 VET |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-01-13 |
0.0310 USDT |
4,541,036.7000 VET |
0.0310 USDT |
0.0307 USDT |
0.0311 USDT |
0.0313 USDT |
| 2024-01-12 |
0.0323 USDT |
11,412,487.0000 VET |
0.0319 USDT |
0.0307 USDT |
0.0316 USDT |
0.0311 USDT |
| 2024-01-11 |
0.0329 USDT |
5,263,410.0000 VET |
0.0327 USDT |
0.0325 USDT |
0.0332 USDT |
0.0330 USDT |