Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0285 USDT |
3,047,874.6000 VET |
0.0283 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-27 |
0.0280 USDT |
2,307,976.4000 VET |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-01-26 |
0.0275 USDT |
6,750,263.0000 VET |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-01-25 |
0.0268 USDT |
5,596,980.1000 VET |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-01-24 |
0.0269 USDT |
2,812,019.5000 VET |
0.0271 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-01-23 |
0.0257 USDT |
3,931,597.7000 VET |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-01-22 |
0.0271 USDT |
6,391,738.8000 VET |
0.0270 USDT |
0.0260 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-01-21 |
0.0285 USDT |
2,026,851.2000 VET |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-01-20 |
0.0283 USDT |
2,464,678.6000 VET |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-01-19 |
0.0281 USDT |
7,716,111.2000 VET |
0.0279 USDT |
0.0268 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-01-18 |
0.0295 USDT |
7,117,573.9000 VET |
0.0293 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-01-17 |
0.0300 USDT |
3,604,299.3000 VET |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0301 USDT |
| 2024-01-16 |
0.0304 USDT |
3,321,791.0000 VET |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-01-15 |
0.0301 USDT |
4,279,203.0000 VET |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-01-14 |
0.0306 USDT |
3,957,227.3000 VET |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-01-13 |
0.0310 USDT |
4,541,036.7000 VET |
0.0310 USDT |
0.0307 USDT |
0.0311 USDT |
0.0313 USDT |
| 2024-01-12 |
0.0323 USDT |
11,412,487.0000 VET |
0.0319 USDT |
0.0307 USDT |
0.0316 USDT |
0.0311 USDT |
| 2024-01-11 |
0.0329 USDT |
5,263,410.0000 VET |
0.0327 USDT |
0.0325 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-01-10 |
0.0302 USDT |
10,803,075.6000 VET |
0.0304 USDT |
0.0296 USDT |
0.0305 USDT |
0.0330 USDT |
| 2024-01-09 |
0.0302 USDT |
7,158,052.7000 VET |
0.0298 USDT |
0.0291 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-01-08 |
0.0300 USDT |
9,753,753.9000 VET |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-01-07 |
0.0298 USDT |
4,398,902.5000 VET |
0.0297 USDT |
0.0283 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-01-06 |
0.0299 USDT |
5,003,350.8000 VET |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-01-05 |
0.0311 USDT |
3,616,350.3000 VET |
0.0304 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-01-04 |
0.0323 USDT |
6,453,969.1000 VET |
0.0324 USDT |
0.0323 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-01-03 |
0.0324 USDT |
6,911,339.6000 VET |
0.0321 USDT |
0.0315 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-01-02 |
0.0360 USDT |
4,850,452.1000 VET |
0.0353 USDT |
0.0347 USDT |
0.0350 USDT |
0.0351 USDT |
| 2024-01-01 |
0.0352 USDT |
6,744,570.5000 VET |
0.0356 USDT |
0.0356 USDT |
0.0362 USDT |
0.0365 USDT |
| 2023-12-31 |
0.0354 USDT |
3,355,059.6000 VET |
0.0351 USDT |
0.0348 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-12-30 |
0.0359 USDT |
21,213,645.2000 VET |
0.0349 USDT |
0.0348 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-12-29 |
0.0354 USDT |
6,510,182.3000 VET |
0.0361 USDT |
0.0343 USDT |
0.0347 USDT |
0.0350 USDT |
| 2023-12-28 |
0.0362 USDT |
2,475,228.3000 VET |
0.0356 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-12-27 |
0.0372 USDT |
4,666,533.4000 VET |
0.0375 USDT |
0.0371 USDT |
0.0376 USDT |
0.0374 USDT |
| 2023-12-26 |
0.0370 USDT |
14,282,510.6000 VET |
0.0364 USDT |
0.0341 USDT |
0.0357 USDT |
0.0379 USDT |
| 2023-12-25 |
0.0367 USDT |
7,191,596.4000 VET |
0.0377 USDT |
0.0371 USDT |
0.0374 USDT |
0.0375 USDT |
| 2023-12-24 |
0.0356 USDT |
6,417,979.7000 VET |
0.0358 USDT |
0.0338 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-12-23 |
0.0352 USDT |
5,508,889.6000 VET |
0.0348 USDT |
0.0346 USDT |
0.0352 USDT |
0.0359 USDT |
| 2023-12-22 |
0.0351 USDT |
6,136,019.2000 VET |
0.0355 USDT |
0.0354 USDT |
0.0357 USDT |
0.0356 USDT |
| 2023-12-21 |
0.0351 USDT |
6,859,901.5000 VET |
0.0347 USDT |
0.0343 USDT |
0.0347 USDT |
0.0349 USDT |
| 2023-12-20 |
0.0352 USDT |
13,173,801.0000 VET |
0.0362 USDT |
0.0342 USDT |
0.0350 USDT |
0.0348 USDT |
| 2023-12-19 |
0.0326 USDT |
14,127,455.7000 VET |
0.0319 USDT |
0.0318 USDT |
0.0326 USDT |
0.0329 USDT |
| 2023-12-18 |
0.0287 USDT |
14,244,527.3000 VET |
0.0296 USDT |
0.0290 USDT |
0.0298 USDT |
0.0308 USDT |
| 2023-12-17 |
0.0298 USDT |
4,057,262.2000 VET |
0.0295 USDT |
0.0294 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-16 |
0.0305 USDT |
6,381,025.8000 VET |
0.0310 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-12-15 |
0.0297 USDT |
4,859,096.5000 VET |
0.0294 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-12-14 |
0.0307 USDT |
5,283,214.0000 VET |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2023-12-13 |
0.0299 USDT |
11,543,709.6000 VET |
0.0299 USDT |
0.0298 USDT |
0.0306 USDT |
0.0309 USDT |
| 2023-12-12 |
0.0292 USDT |
6,394,692.8000 VET |
0.0295 USDT |
0.0285 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-12-11 |
0.0271 USDT |
10,362,567.2000 VET |
0.0265 USDT |
0.0257 USDT |
0.0262 USDT |
0.0271 USDT |
| 2023-12-10 |
0.0272 USDT |
3,311,094.2000 VET |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0272 USDT |