Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0275 USDT |
6,363,944.2000 VET |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-12-08 |
0.0262 USDT |
7,256,439.0000 VET |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0271 USDT |
| 2023-12-07 |
0.0250 USDT |
6,728,314.3000 VET |
0.0252 USDT |
0.0246 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-12-06 |
0.0250 USDT |
6,183,303.4000 VET |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-12-05 |
0.0243 USDT |
7,096,371.1000 VET |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-12-04 |
0.0235 USDT |
4,969,655.2000 VET |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-12-03 |
0.0228 USDT |
4,438,995.3000 VET |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-12-02 |
0.0227 USDT |
4,196,056.8000 VET |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-12-01 |
0.0219 USDT |
3,690,273.9000 VET |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-11-30 |
0.0215 USDT |
1,381,781.4000 VET |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-11-29 |
0.0216 USDT |
2,856,970.9000 VET |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-11-28 |
0.0213 USDT |
7,673,834.0000 VET |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-11-27 |
0.0218 USDT |
4,892,739.7000 VET |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-11-26 |
0.0229 USDT |
4,550,396.7000 VET |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-11-25 |
0.0215 USDT |
2,405,470.0000 VET |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-11-24 |
0.0213 USDT |
1,609,888.8000 VET |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-11-23 |
0.0210 USDT |
2,714,195.4000 VET |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-11-22 |
0.0200 USDT |
4,038,055.2000 VET |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-11-21 |
0.0206 USDT |
10,844,561.2000 VET |
0.0205 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-11-20 |
0.0215 USDT |
4,757,105.5000 VET |
0.0219 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-11-19 |
0.0209 USDT |
2,379,522.4000 VET |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-11-18 |
0.0208 USDT |
1,400,814.6000 VET |
0.0211 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-11-17 |
0.0208 USDT |
2,729,774.0000 VET |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-11-16 |
0.0215 USDT |
5,314,552.5000 VET |
0.0212 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-11-15 |
0.0212 USDT |
6,345,654.3000 VET |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-11-14 |
0.0211 USDT |
9,176,044.9000 VET |
0.0213 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-11-13 |
0.0222 USDT |
5,504,706.8000 VET |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-11-12 |
0.0222 USDT |
3,522,805.7000 VET |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-11-11 |
0.0225 USDT |
7,502,219.1000 VET |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-11-10 |
0.0221 USDT |
7,084,369.4000 VET |
0.0220 USDT |
0.0217 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-11-09 |
0.0222 USDT |
19,527,103.4000 VET |
0.0227 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-11-08 |
0.0220 USDT |
11,173,360.4000 VET |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-11-07 |
0.0211 USDT |
8,823,867.3000 VET |
0.0208 USDT |
0.0204 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-11-06 |
0.0211 USDT |
9,924,488.2000 VET |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-11-05 |
0.0204 USDT |
3,898,637.4000 VET |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-11-04 |
0.0197 USDT |
1,843,447.2000 VET |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-11-03 |
0.0190 USDT |
2,730,163.4000 VET |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-11-02 |
0.0193 USDT |
2,838,259.7000 VET |
0.0189 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-01 |
0.0188 USDT |
7,884,762.5000 VET |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0195 USDT |
| 2023-10-31 |
0.0189 USDT |
2,354,098.4000 VET |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-10-30 |
0.0190 USDT |
4,295,718.2000 VET |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-29 |
0.0190 USDT |
2,390,576.2000 VET |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-10-28 |
0.0189 USDT |
1,269,949.0000 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-27 |
0.0186 USDT |
2,102,080.3000 VET |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-10-26 |
0.0190 USDT |
2,580,324.6000 VET |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-10-25 |
0.0188 USDT |
10,894,558.4000 VET |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-10-24 |
0.0181 USDT |
5,994,705.5000 VET |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-10-23 |
0.0179 USDT |
6,110,232.0000 VET |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-10-22 |
0.0171 USDT |
13,346,947.3000 VET |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-10-21 |
0.0169 USDT |
1,616,494.0000 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |