Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0329 USDT |
5,263,410.0000 VET |
0.0327 USDT |
0.0325 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-01-10 |
0.0302 USDT |
10,803,075.6000 VET |
0.0304 USDT |
0.0296 USDT |
0.0305 USDT |
0.0330 USDT |
| 2024-01-09 |
0.0302 USDT |
7,158,052.7000 VET |
0.0298 USDT |
0.0291 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-01-08 |
0.0300 USDT |
9,753,753.9000 VET |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-01-07 |
0.0298 USDT |
4,398,902.5000 VET |
0.0297 USDT |
0.0283 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-01-06 |
0.0299 USDT |
5,003,350.8000 VET |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-01-05 |
0.0311 USDT |
3,616,350.3000 VET |
0.0304 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-01-04 |
0.0323 USDT |
6,453,969.1000 VET |
0.0324 USDT |
0.0323 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-01-03 |
0.0324 USDT |
6,911,339.6000 VET |
0.0321 USDT |
0.0315 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-01-02 |
0.0360 USDT |
4,850,452.1000 VET |
0.0353 USDT |
0.0347 USDT |
0.0350 USDT |
0.0351 USDT |
| 2024-01-01 |
0.0352 USDT |
6,744,570.5000 VET |
0.0356 USDT |
0.0356 USDT |
0.0362 USDT |
0.0365 USDT |
| 2023-12-31 |
0.0354 USDT |
3,355,059.6000 VET |
0.0351 USDT |
0.0348 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-12-30 |
0.0359 USDT |
21,213,645.2000 VET |
0.0349 USDT |
0.0348 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-12-29 |
0.0354 USDT |
6,510,182.3000 VET |
0.0361 USDT |
0.0343 USDT |
0.0347 USDT |
0.0350 USDT |
| 2023-12-28 |
0.0362 USDT |
2,475,228.3000 VET |
0.0356 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-12-27 |
0.0372 USDT |
4,666,533.4000 VET |
0.0375 USDT |
0.0371 USDT |
0.0376 USDT |
0.0374 USDT |
| 2023-12-26 |
0.0370 USDT |
14,282,510.6000 VET |
0.0364 USDT |
0.0341 USDT |
0.0357 USDT |
0.0379 USDT |
| 2023-12-25 |
0.0367 USDT |
7,191,596.4000 VET |
0.0377 USDT |
0.0371 USDT |
0.0374 USDT |
0.0375 USDT |
| 2023-12-24 |
0.0356 USDT |
6,417,979.7000 VET |
0.0358 USDT |
0.0338 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-12-23 |
0.0352 USDT |
5,508,889.6000 VET |
0.0348 USDT |
0.0346 USDT |
0.0352 USDT |
0.0359 USDT |
| 2023-12-22 |
0.0351 USDT |
6,136,019.2000 VET |
0.0355 USDT |
0.0354 USDT |
0.0357 USDT |
0.0356 USDT |
| 2023-12-21 |
0.0351 USDT |
6,859,901.5000 VET |
0.0347 USDT |
0.0343 USDT |
0.0347 USDT |
0.0349 USDT |
| 2023-12-20 |
0.0352 USDT |
13,173,801.0000 VET |
0.0362 USDT |
0.0342 USDT |
0.0350 USDT |
0.0348 USDT |
| 2023-12-19 |
0.0326 USDT |
14,127,455.7000 VET |
0.0319 USDT |
0.0318 USDT |
0.0326 USDT |
0.0329 USDT |
| 2023-12-18 |
0.0287 USDT |
14,244,527.3000 VET |
0.0296 USDT |
0.0290 USDT |
0.0298 USDT |
0.0308 USDT |
| 2023-12-17 |
0.0298 USDT |
4,057,262.2000 VET |
0.0295 USDT |
0.0294 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-16 |
0.0305 USDT |
6,381,025.8000 VET |
0.0310 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-12-15 |
0.0297 USDT |
4,859,096.5000 VET |
0.0294 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-12-14 |
0.0307 USDT |
5,283,214.0000 VET |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2023-12-13 |
0.0299 USDT |
11,543,709.6000 VET |
0.0299 USDT |
0.0298 USDT |
0.0306 USDT |
0.0309 USDT |
| 2023-12-12 |
0.0292 USDT |
6,394,692.8000 VET |
0.0295 USDT |
0.0285 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-12-11 |
0.0271 USDT |
10,362,567.2000 VET |
0.0265 USDT |
0.0257 USDT |
0.0262 USDT |
0.0271 USDT |
| 2023-12-10 |
0.0272 USDT |
3,311,094.2000 VET |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0272 USDT |
| 2023-12-09 |
0.0275 USDT |
6,363,944.2000 VET |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-12-08 |
0.0262 USDT |
7,256,439.0000 VET |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0271 USDT |
| 2023-12-07 |
0.0250 USDT |
6,728,314.3000 VET |
0.0252 USDT |
0.0246 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-12-06 |
0.0250 USDT |
6,183,303.4000 VET |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-12-05 |
0.0243 USDT |
7,096,371.1000 VET |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-12-04 |
0.0235 USDT |
4,969,655.2000 VET |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-12-03 |
0.0228 USDT |
4,438,995.3000 VET |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-12-02 |
0.0227 USDT |
4,196,056.8000 VET |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-12-01 |
0.0219 USDT |
3,690,273.9000 VET |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-11-30 |
0.0215 USDT |
1,381,781.4000 VET |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-11-29 |
0.0216 USDT |
2,856,970.9000 VET |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-11-28 |
0.0213 USDT |
7,673,834.0000 VET |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-11-27 |
0.0218 USDT |
4,892,739.7000 VET |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-11-26 |
0.0229 USDT |
4,550,396.7000 VET |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-11-25 |
0.0215 USDT |
2,405,470.0000 VET |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-11-24 |
0.0213 USDT |
1,609,888.8000 VET |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-11-23 |
0.0210 USDT |
2,714,195.4000 VET |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |