Identifier on DigiFinex: vext_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0124 USDT |
0.0000 VEXT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-01-14 |
0.0123 USDT |
0.0000 VEXT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-13 |
0.0134 USDT |
17,766.2400 VEXT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-01-12 |
0.0137 USDT |
0.0000 VEXT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-01-11 |
0.0123 USDT |
0.0000 VEXT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-01-10 |
0.0129 USDT |
51,051.6300 VEXT |
0.0193 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-01-09 |
0.0193 USDT |
0.0000 VEXT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-01-08 |
0.0193 USDT |
0.0000 VEXT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-01-07 |
0.0193 USDT |
0.0000 VEXT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-01-06 |
0.0193 USDT |
0.0000 VEXT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-01-05 |
0.0215 USDT |
19,444.7200 VEXT |
0.0214 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-01-04 |
0.0135 USDT |
410.9900 VEXT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-03 |
0.0125 USDT |
0.0000 VEXT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-01-02 |
0.0117 USDT |
49,210.4900 VEXT |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-01 |
0.0080 USDT |
261.6500 VEXT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-31 |
0.0140 USDT |
0.0000 VEXT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-30 |
0.0140 USDT |
0.0000 VEXT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-29 |
0.0127 USDT |
0.0000 VEXT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-12-28 |
0.0125 USDT |
0.0000 VEXT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-27 |
0.0125 USDT |
0.0000 VEXT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-26 |
0.0132 USDT |
0.0000 VEXT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-25 |
0.0116 USDT |
21,969.0700 VEXT |
0.0158 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-24 |
0.0153 USDT |
0.0000 VEXT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-12-23 |
0.0149 USDT |
0.0000 VEXT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-12-22 |
0.0149 USDT |
0.0000 VEXT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-12-21 |
0.0144 USDT |
10,052.0000 VEXT |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-12-20 |
0.0140 USDT |
0.0000 VEXT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-12-19 |
0.0166 USDT |
17,914.3400 VEXT |
0.0167 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-18 |
0.0173 USDT |
0.0000 VEXT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-12-17 |
0.0182 USDT |
0.0000 VEXT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-12-16 |
0.0167 USDT |
0.0000 VEXT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-12-15 |
0.0175 USDT |
0.0000 VEXT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-12-14 |
0.0185 USDT |
0.0000 VEXT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-12-13 |
0.0272 USDT |
0.0000 VEXT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-12 |
0.0272 USDT |
0.0000 VEXT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-11 |
0.0272 USDT |
0.0000 VEXT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-10 |
0.0272 USDT |
73.6800 VEXT |
0.0999 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-09 |
0.0999 USDT |
0.0000 VEXT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
| 2024-12-08 |
0.0999 USDT |
0.0000 VEXT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
| 2024-12-07 |
0.0999 USDT |
0.0000 VEXT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
| 2024-12-06 |
0.0236 USDT |
0.0000 VEXT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-12-05 |
0.0125 USDT |
0.0000 VEXT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-04 |
0.0177 USDT |
0.0000 VEXT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-12-03 |
0.0520 USDT |
114.1000 VEXT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0376 USDT |
| 2024-12-02 |
0.0315 USDT |
0.0000 VEXT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-12-01 |
0.0213 USDT |
109,922.1900 VEXT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0350 USDT |
| 2024-11-30 |
0.0062 USDT |
20,000.0000 VEXT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0062 USDT |
| 2024-11-29 |
0.0053 USDT |
121,186.4100 VEXT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-11-28 |
0.0050 USDT |
0.0000 VEXT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-27 |
0.0049 USDT |
0.0000 VEXT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |