Identifier on DigiFinex: vext_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0052 USDT |
0.0000 VEXT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-03 |
0.0095 USDT |
0.0000 VEXT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-02 |
0.0083 USDT |
961.1300 VEXT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-01 |
0.0051 USDT |
0.0000 VEXT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-30 |
0.0052 USDT |
0.0000 VEXT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-29 |
0.0052 USDT |
0.0000 VEXT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-28 |
0.0052 USDT |
0.0000 VEXT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-27 |
0.0053 USDT |
64,506.0100 VEXT |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-26 |
0.0053 USDT |
0.0000 VEXT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-25 |
0.0053 USDT |
0.0000 VEXT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-24 |
0.0042 USDT |
0.0000 VEXT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-23 |
0.0042 USDT |
0.0000 VEXT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-22 |
0.0042 USDT |
0.0000 VEXT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-21 |
0.0052 USDT |
0.0000 VEXT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-20 |
0.0053 USDT |
0.0000 VEXT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0055 USDT |
0.0000 VEXT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-18 |
0.0055 USDT |
0.0000 VEXT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-17 |
0.0054 USDT |
0.0000 VEXT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-16 |
0.0052 USDT |
0.0000 VEXT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-15 |
0.0055 USDT |
57,985.9700 VEXT |
0.0100 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-14 |
0.0128 USDT |
200.7100 VEXT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-13 |
0.0058 USDT |
0.0000 VEXT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-12 |
0.0058 USDT |
0.0000 VEXT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-11 |
0.0058 USDT |
0.0000 VEXT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-10 |
0.0058 USDT |
6,869.2400 VEXT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-09 |
0.0058 USDT |
0.0000 VEXT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-08 |
0.0059 USDT |
0.0000 VEXT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-07 |
0.0057 USDT |
74,085.6100 VEXT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-06 |
0.0061 USDT |
2,030.7700 VEXT |
0.0060 USDT |
0.0032 USDT |
0.0033 USDT |
0.0051 USDT |
| 2024-09-05 |
0.0062 USDT |
1,045,696.0300 VEXT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-09-04 |
0.0057 USDT |
12,477.7400 VEXT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-03 |
0.0059 USDT |
0.0000 VEXT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-02 |
0.0059 USDT |
0.0000 VEXT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-01 |
0.0061 USDT |
186,653.2500 VEXT |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-31 |
0.0062 USDT |
0.0000 VEXT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-30 |
0.0067 USDT |
200,518.1700 VEXT |
0.0068 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-29 |
0.0068 USDT |
0.0000 VEXT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-28 |
0.0069 USDT |
0.0000 VEXT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-27 |
0.0070 USDT |
0.0000 VEXT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-26 |
0.0071 USDT |
18,360.8100 VEXT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0074 USDT |
0.0000 VEXT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-24 |
0.0072 USDT |
0.0000 VEXT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-23 |
0.0072 USDT |
54,513.1500 VEXT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-08-22 |
0.0074 USDT |
0.0000 VEXT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-21 |
0.0074 USDT |
0.0000 VEXT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-20 |
0.0075 USDT |
0.0000 VEXT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-19 |
0.0078 USDT |
0.0000 VEXT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-18 |
0.0078 USDT |
0.0000 VEXT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-17 |
0.0074 USDT |
224,329.4900 VEXT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-08-16 |
0.0078 USDT |
0.0000 VEXT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |