Identifier on DigiFinex: vext_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0080 USDT |
74,544.4700 VEXT |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-08-14 |
0.0085 USDT |
752,770.9100 VEXT |
0.0081 USDT |
0.0070 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-08-13 |
0.0077 USDT |
104,925.6700 VEXT |
0.0079 USDT |
0.0066 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-12 |
0.0080 USDT |
50,000.0000 VEXT |
0.0090 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-11 |
0.0085 USDT |
0.0000 VEXT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-10 |
0.0073 USDT |
0.0000 VEXT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-09 |
0.0095 USDT |
40,512.0100 VEXT |
0.0096 USDT |
0.0073 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-08 |
0.0118 USDT |
210.0000 VEXT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0096 USDT |
| 2024-08-07 |
0.0127 USDT |
89,357.1300 VEXT |
0.0384 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-06 |
0.0135 USDT |
34,635.8300 VEXT |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-08-05 |
0.0143 USDT |
34,582.5300 VEXT |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-04 |
0.0143 USDT |
445,537.6500 VEXT |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-08-03 |
0.0146 USDT |
388,655.7100 VEXT |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-02 |
0.0147 USDT |
76,504.6400 VEXT |
0.0210 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-01 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-31 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-30 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-29 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-28 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-27 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-26 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-25 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-24 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-23 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-22 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-21 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-20 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-19 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-18 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-17 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-16 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-15 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-14 |
0.0210 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-13 |
0.0189 USDT |
0.0000 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-12 |
0.0189 USDT |
2,968,210.0000 VEXT |
0.0252 USDT |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
| 2024-07-11 |
0.0252 USDT |
0.0000 VEXT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-07-10 |
0.0252 USDT |
0.0000 VEXT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-07-09 |
0.0241 USDT |
0.0000 VEXT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-07-08 |
0.0199 USDT |
0.0000 VEXT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-07 |
0.0199 USDT |
0.0000 VEXT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-06 |
0.0199 USDT |
0.0000 VEXT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-05 |
0.0199 USDT |
0.0000 VEXT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-04 |
0.0199 USDT |
0.0000 VEXT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-03 |
0.0208 USDT |
95,234.9000 VEXT |
0.0211 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-02 |
0.0217 USDT |
4,297.2900 VEXT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-07-01 |
0.0222 USDT |
9,257.3900 VEXT |
0.0242 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-06-30 |
0.0242 USDT |
0.0000 VEXT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-06-29 |
0.0242 USDT |
0.0000 VEXT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-06-28 |
0.0242 USDT |
0.0000 VEXT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-06-27 |
0.0237 USDT |
0.0000 VEXT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |