Identifier on DigiFinex: vext_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0219 USDT |
0.0000 VEXT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-06-25 |
0.0219 USDT |
0.0000 VEXT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-06-24 |
0.0222 USDT |
5,220.9400 VEXT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-06-23 |
0.0231 USDT |
173,137.0700 VEXT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0237 USDT |
| 2024-06-22 |
0.0246 USDT |
232.8100 VEXT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0384 USDT |
| 2024-06-21 |
0.0248 USDT |
0.0000 VEXT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-06-20 |
0.0248 USDT |
0.0000 VEXT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-06-19 |
0.0249 USDT |
24,680.5600 VEXT |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-06-18 |
0.0258 USDT |
0.0000 VEXT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-06-17 |
0.0268 USDT |
44,181.6100 VEXT |
0.0266 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-16 |
0.0282 USDT |
996.7500 VEXT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-06-15 |
0.0278 USDT |
1,899.0600 VEXT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-06-14 |
0.0274 USDT |
0.0000 VEXT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-13 |
0.0301 USDT |
37,370.5300 VEXT |
0.0298 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-06-12 |
0.0315 USDT |
34,242.3300 VEXT |
0.0316 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-11 |
0.0340 USDT |
65,535.1100 VEXT |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0315 USDT |
| 2024-06-10 |
0.0358 USDT |
98,214.7300 VEXT |
0.0361 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-06-09 |
0.0384 USDT |
6,360.4100 VEXT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-06-08 |
0.0403 USDT |
36,210.7500 VEXT |
0.0380 USDT |
0.0379 USDT |
0.0380 USDT |
0.0384 USDT |
| 2024-06-07 |
0.0458 USDT |
70,620.1500 VEXT |
0.0467 USDT |
0.0370 USDT |
0.0461 USDT |
0.0463 USDT |
| 2024-06-06 |
0.0475 USDT |
1,873.5000 VEXT |
0.0482 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-06-05 |
0.0499 USDT |
431.4300 VEXT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-06-04 |
0.0501 USDT |
70,871.2400 VEXT |
0.0502 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-06-03 |
0.0513 USDT |
10,200.9800 VEXT |
0.0523 USDT |
0.0508 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-06-02 |
0.0509 USDT |
0.0000 VEXT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-06-01 |
0.0532 USDT |
0.0000 VEXT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-05-31 |
0.0502 USDT |
26,453.8700 VEXT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0510 USDT |
| 2024-05-30 |
0.0532 USDT |
150,338.1900 VEXT |
0.0560 USDT |
0.0364 USDT |
0.0509 USDT |
0.0526 USDT |
| 2024-05-29 |
0.0578 USDT |
258,385.0300 VEXT |
0.0605 USDT |
0.0516 USDT |
0.0526 USDT |
0.0560 USDT |
| 2024-05-28 |
0.0607 USDT |
0.0000 VEXT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-05-27 |
0.0620 USDT |
37,301.2500 VEXT |
0.0610 USDT |
0.0606 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-05-26 |
0.0633 USDT |
42,584.8200 VEXT |
0.0639 USDT |
0.0620 USDT |
0.0621 USDT |
0.0621 USDT |
| 2024-05-25 |
0.0653 USDT |
9,751.5100 VEXT |
0.0646 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2024-05-24 |
0.0659 USDT |
63,601.9500 VEXT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0665 USDT |
| 2024-05-23 |
0.0648 USDT |
0.0000 VEXT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-05-22 |
0.0654 USDT |
0.0000 VEXT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-05-21 |
0.0644 USDT |
211,696.1400 VEXT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0662 USDT |
| 2024-05-20 |
0.0585 USDT |
0.0000 VEXT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-05-19 |
0.0597 USDT |
0.0000 VEXT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-05-18 |
0.0608 USDT |
2,184.1000 VEXT |
0.0610 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-05-17 |
0.0614 USDT |
0.0000 VEXT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-05-16 |
0.0634 USDT |
0.0000 VEXT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-05-15 |
0.0740 USDT |
944.0000 VEXT |
0.0783 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-05-14 |
0.0672 USDT |
52,745.3500 VEXT |
0.0669 USDT |
0.0634 USDT |
0.0644 USDT |
0.0640 USDT |
| 2024-05-13 |
0.0675 USDT |
0.0000 VEXT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-05-12 |
0.0665 USDT |
5,061.9900 VEXT |
0.0661 USDT |
0.0657 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-05-11 |
0.0671 USDT |
29,688.8200 VEXT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0675 USDT |
| 2024-05-10 |
0.0661 USDT |
9,302.9800 VEXT |
0.0681 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2024-05-09 |
0.0629 USDT |
96,693.3900 VEXT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0630 USDT |
| 2024-05-08 |
0.0602 USDT |
10,207.4800 VEXT |
0.0603 USDT |
0.0586 USDT |
0.0587 USDT |
0.0586 USDT |