Crypto exchange DigiFinex

Market Veloce (VEXT) / Tether (USDT)

Identifier on DigiFinex: vext_usdt
Price
12...78910
Date Price Volume Open Low High Close
2023-12-22 0.3469 USDT 123,582.3000 VEXT 0.3455 USDT 0.3455 USDT 0.3470 USDT 0.3544 USDT
2023-12-21 0.3498 USDT 478,065.3000 VEXT 0.3490 USDT 0.3427 USDT 0.3465 USDT 0.3458 USDT
2023-12-20 0.3647 USDT 135,450.6800 VEXT 0.3532 USDT 0.3509 USDT 0.3544 USDT 0.3522 USDT
2023-12-19 0.3755 USDT 310,125.9300 VEXT 0.3724 USDT 0.3679 USDT 0.3723 USDT 0.3733 USDT
2023-12-18 0.3718 USDT 301,638.5600 VEXT 0.3987 USDT 0.3730 USDT 0.3814 USDT 0.3873 USDT
2023-12-17 0.3681 USDT 652,353.9800 VEXT 0.3694 USDT 0.3667 USDT 0.3703 USDT 0.3709 USDT
2023-12-16 0.3696 USDT 312,389.9100 VEXT 0.3678 USDT 0.3653 USDT 0.3673 USDT 0.3670 USDT
2023-12-15 0.3740 USDT 135,204.3700 VEXT 0.3695 USDT 0.3676 USDT 0.3697 USDT 0.3685 USDT
2023-12-14 0.3833 USDT 117,000.2100 VEXT 0.3727 USDT 0.3685 USDT 0.3842 USDT 0.3792 USDT
2023-12-13 0.3854 USDT 703,699.6800 VEXT 0.3976 USDT 0.3918 USDT 0.3950 USDT 0.3933 USDT
2023-12-12 0.3950 USDT 47,036.3700 VEXT 0.3836 USDT 0.3819 USDT 0.3869 USDT 0.3899 USDT
2023-12-11 0.3698 USDT 506,017.8500 VEXT 0.3965 USDT 0.3865 USDT 0.3923 USDT 0.3918 USDT
2023-12-10 0.3710 USDT 187,617.1400 VEXT 0.3630 USDT 0.3623 USDT 0.3660 USDT 0.3735 USDT
2023-12-09 0.3810 USDT 34,946.9400 VEXT 0.3777 USDT 0.3714 USDT 0.3799 USDT 0.3730 USDT
2023-12-08 0.3752 USDT 955,281.3600 VEXT 0.3812 USDT 0.3710 USDT 0.3751 USDT 0.3711 USDT
2023-12-07 0.3840 USDT 112,818.7300 VEXT 0.3746 USDT 0.3686 USDT 0.3781 USDT 0.3761 USDT
2023-12-06 0.3842 USDT 368,892.1700 VEXT 0.3770 USDT 0.3624 USDT 0.3653 USDT 0.3653 USDT
2023-12-05 0.3790 USDT 60,114.5500 VEXT 0.3936 USDT 0.3923 USDT 0.3924 USDT 0.3924 USDT
2023-12-04 0.3946 USDT 370,532.7800 VEXT 0.3847 USDT 0.3702 USDT 0.3766 USDT 0.3719 USDT
2023-12-03 0.4117 USDT 560,245.0500 VEXT 0.4131 USDT 0.4027 USDT 0.4079 USDT 0.4100 USDT
2023-12-02 0.4231 USDT 527,631.7400 VEXT 0.4093 USDT 0.4011 USDT 0.4054 USDT 0.4054 USDT
2023-12-01 0.4564 USDT 58,189.0300 VEXT 0.4167 USDT 0.4135 USDT 0.4167 USDT 0.4147 USDT
2023-11-30 0.4381 USDT 228,562.0600 VEXT 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4578 USDT
2023-11-29 0.3928 USDT 183,906.5300 VEXT 0.4078 USDT 0.4056 USDT 0.4177 USDT 0.4250 USDT
2023-11-28 0.3922 USDT 440,268.8600 VEXT 0.3889 USDT 0.3889 USDT 0.3960 USDT 0.3944 USDT
2023-11-27 0.3959 USDT 58,719.6000 VEXT 0.3896 USDT 0.3882 USDT 0.3910 USDT 0.3909 USDT
2023-11-26 0.4044 USDT 347,687.1400 VEXT 0.4036 USDT 0.4036 USDT 0.4047 USDT 0.4047 USDT
2023-11-25 0.4030 USDT 245,592.4300 VEXT 0.4029 USDT 0.4014 USDT 0.4030 USDT 0.4037 USDT
2023-11-24 0.4020 USDT 7,164.8500 VEXT 0.3972 USDT 0.3965 USDT 0.3978 USDT 0.3978 USDT
2023-11-23 0.4060 USDT 176,816.2900 VEXT 0.4033 USDT 0.4010 USDT 0.4010 USDT 0.4010 USDT
2023-11-22 0.3937 USDT 139,777.5300 VEXT 0.4083 USDT 0.4083 USDT 0.4084 USDT 0.4100 USDT
2023-11-21 0.3703 USDT 239,499.8600 VEXT 0.3834 USDT 0.3800 USDT 0.3861 USDT 0.3862 USDT
2023-11-20 0.3579 USDT 322,083.5800 VEXT 0.3571 USDT 0.3544 USDT 0.3577 USDT 0.3564 USDT
2023-11-19 0.3520 USDT 205,266.4000 VEXT 0.3528 USDT 0.3527 USDT 0.3530 USDT 0.3637 USDT
2023-11-18 0.3489 USDT 260,725.3100 VEXT 0.3458 USDT 0.3457 USDT 0.3487 USDT 0.3490 USDT
2023-11-17 0.3509 USDT 323,864.7600 VEXT 0.3452 USDT 0.3444 USDT 0.3482 USDT 0.3517 USDT
2023-11-16 0.3558 USDT 46,472.0800 VEXT 0.3528 USDT 0.3491 USDT 0.3539 USDT 0.3511 USDT
2023-11-15 0.3610 USDT 390,301.3100 VEXT 0.3582 USDT 0.1550 USDT 0.3600 USDT 0.3613 USDT
2023-11-14 0.3569 USDT 332,141.6100 VEXT 0.3256 USDT 0.3256 USDT 0.3570 USDT 0.3570 USDT
2023-11-13 0.4001 USDT 67,385.5800 VEXT 0.3994 USDT 0.3992 USDT 0.3994 USDT 0.3993 USDT
2023-11-12 0.3672 USDT 365,152.1500 VEXT 0.3835 USDT 0.3835 USDT 0.3976 USDT 0.4094 USDT
2023-11-11 0.3761 USDT 226,682.4900 VEXT 0.3684 USDT 0.3650 USDT 0.3686 USDT 0.3688 USDT
2023-11-10 0.4131 USDT 185,429.0900 VEXT 0.3826 USDT 0.3805 USDT 0.3840 USDT 0.3838 USDT
2023-11-09 0.4462 USDT 192,305.6700 VEXT 0.4362 USDT 0.4284 USDT 0.4296 USDT 0.4294 USDT
2023-11-08 0.4731 USDT 269,935.5800 VEXT 0.4713 USDT 0.4650 USDT 0.4666 USDT 0.4666 USDT
2023-11-07 0.4956 USDT 12,530.5200 VEXT 0.4904 USDT 0.4873 USDT 0.4935 USDT 0.4873 USDT
2023-11-06 0.5010 USDT 187,289.2300 VEXT 0.4969 USDT 0.4917 USDT 0.4986 USDT 0.4985 USDT
2023-11-05 0.5063 USDT 123,536.6900 VEXT 0.4999 USDT 0.4990 USDT 0.5022 USDT 0.5020 USDT
2023-11-04 0.5103 USDT 195,029.3300 VEXT 0.5090 USDT 0.5086 USDT 0.5124 USDT 0.5116 USDT
2023-11-03 0.5176 USDT 209,435.7700 VEXT 0.5151 USDT 0.5097 USDT 0.5186 USDT 0.5097 USDT
12...78910