Identifier on DigiFinex: vgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0079 USDT |
0.0000 VGX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-20 |
0.0079 USDT |
0.0000 VGX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-19 |
0.0095 USDT |
3,258.9005 VGX |
0.0101 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-18 |
0.0070 USDT |
0.0000 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-17 |
0.0070 USDT |
0.0000 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-16 |
0.0070 USDT |
0.0000 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-15 |
0.0070 USDT |
0.0000 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-14 |
0.0070 USDT |
0.0000 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-13 |
0.0070 USDT |
0.0000 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-12 |
0.0070 USDT |
0.0000 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-11 |
0.0070 USDT |
0.0000 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-10 |
0.0070 USDT |
0.0000 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-09 |
0.0070 USDT |
0.0000 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-08 |
0.0161 USDT |
1,430.7010 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-07 |
0.0209 USDT |
0.0000 VGX |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-12-06 |
0.0075 USDT |
0.0000 VGX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-05 |
0.0075 USDT |
0.0000 VGX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-04 |
0.0075 USDT |
0.0000 VGX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-03 |
0.0075 USDT |
0.0000 VGX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-02 |
0.0075 USDT |
0.0000 VGX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-01 |
0.0075 USDT |
0.0000 VGX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-30 |
0.0070 USDT |
0.0000 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-29 |
0.0070 USDT |
0.0000 VGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-28 |
0.0249 USDT |
0.0000 VGX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-27 |
0.0249 USDT |
0.0000 VGX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-26 |
0.0249 USDT |
0.0000 VGX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-25 |
0.0249 USDT |
0.0000 VGX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-24 |
0.0249 USDT |
0.0000 VGX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-23 |
0.0249 USDT |
0.0000 VGX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-22 |
0.0249 USDT |
0.0000 VGX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-21 |
0.0130 USDT |
0.0000 VGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-20 |
0.0065 USDT |
315.0925 VGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-19 |
0.0065 USDT |
0.0000 VGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-18 |
0.0065 USDT |
0.0000 VGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-17 |
0.0065 USDT |
0.0000 VGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-16 |
0.0143 USDT |
0.0000 VGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-15 |
0.0061 USDT |
0.0000 VGX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-14 |
0.0516 USDT |
26,701.4480 VGX |
0.0200 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-13 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-12 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-11 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-10 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-09 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-08 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-07 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-06 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-05 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-04 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-03 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-02 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |