Crypto exchange DigiFinex

Market Voyager Token (VGX) / Tether (USDT)

Identifier on DigiFinex: vgx_usdt
Date Price Volume Open Low High Close
2024-12-22 0.0079 USDT 0.0000 VGX 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2024-12-21 0.0079 USDT 0.0000 VGX 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2024-12-20 0.0079 USDT 0.0000 VGX 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2024-12-19 0.0095 USDT 3,258.9005 VGX 0.0101 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2024-12-18 0.0070 USDT 0.0000 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-17 0.0070 USDT 0.0000 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-16 0.0070 USDT 0.0000 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-15 0.0070 USDT 0.0000 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-14 0.0070 USDT 0.0000 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-13 0.0070 USDT 0.0000 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-12 0.0070 USDT 0.0000 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-11 0.0070 USDT 0.0000 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-10 0.0070 USDT 0.0000 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-09 0.0070 USDT 0.0000 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-08 0.0161 USDT 1,430.7010 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-07 0.0209 USDT 0.0000 VGX 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2024-12-06 0.0075 USDT 0.0000 VGX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-12-05 0.0075 USDT 0.0000 VGX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-12-04 0.0075 USDT 0.0000 VGX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-12-03 0.0075 USDT 0.0000 VGX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-12-02 0.0075 USDT 0.0000 VGX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-12-01 0.0075 USDT 0.0000 VGX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-11-30 0.0070 USDT 0.0000 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-11-29 0.0070 USDT 0.0000 VGX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-11-28 0.0249 USDT 0.0000 VGX 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2024-11-27 0.0249 USDT 0.0000 VGX 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2024-11-26 0.0249 USDT 0.0000 VGX 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2024-11-25 0.0249 USDT 0.0000 VGX 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2024-11-24 0.0249 USDT 0.0000 VGX 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2024-11-23 0.0249 USDT 0.0000 VGX 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2024-11-22 0.0249 USDT 0.0000 VGX 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2024-11-21 0.0130 USDT 0.0000 VGX 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-11-20 0.0065 USDT 315.0925 VGX 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-11-19 0.0065 USDT 0.0000 VGX 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-11-18 0.0065 USDT 0.0000 VGX 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-11-17 0.0065 USDT 0.0000 VGX 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-11-16 0.0143 USDT 0.0000 VGX 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-11-15 0.0061 USDT 0.0000 VGX 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-11-14 0.0516 USDT 26,701.4480 VGX 0.0200 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2024-11-13 0.0050 USDT 0.0000 VGX 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-11-12 0.0050 USDT 0.0000 VGX 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-11-11 0.0050 USDT 0.0000 VGX 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-11-10 0.0050 USDT 0.0000 VGX 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-11-09 0.0050 USDT 0.0000 VGX 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-11-08 0.0050 USDT 0.0000 VGX 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-11-07 0.0050 USDT 0.0000 VGX 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-11-06 0.0200 USDT 0.0000 VGX 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-11-05 0.0200 USDT 0.0000 VGX 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-11-04 0.0200 USDT 0.0000 VGX 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-11-03 0.0200 USDT 0.0000 VGX 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT