Identifier on DigiFinex: vgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-01 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-31 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-30 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-29 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-28 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-27 |
0.0099 USDT |
466.0045 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-26 |
0.0881 USDT |
11,755.8659 VGX |
0.2989 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-25 |
0.0300 USDT |
69.8835 VGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-24 |
0.0107 USDT |
0.0000 VGX |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-23 |
0.0107 USDT |
0.0000 VGX |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-22 |
0.0107 USDT |
0.0000 VGX |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-21 |
0.0112 USDT |
0.0000 VGX |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-20 |
0.0110 USDT |
856,655.8722 VGX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-19 |
0.0110 USDT |
10,731,420.5649 VGX |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-18 |
0.0110 USDT |
17,244,164.1480 VGX |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-17 |
0.0106 USDT |
35,433,451.9378 VGX |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-10-16 |
0.0106 USDT |
25,348,136.0159 VGX |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-10-15 |
0.0106 USDT |
53,057,403.9403 VGX |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0118 USDT |
| 2024-10-14 |
0.0106 USDT |
490,181.3561 VGX |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-13 |
0.0108 USDT |
375,413.5167 VGX |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-12 |
0.0109 USDT |
16,176,624.9217 VGX |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-11 |
0.0109 USDT |
42,873,031.9869 VGX |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-10-10 |
0.0110 USDT |
767,277.6084 VGX |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-09 |
0.0113 USDT |
0.0000 VGX |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-08 |
0.0112 USDT |
44,237,084.6234 VGX |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-10-07 |
0.0112 USDT |
18,000,406.0321 VGX |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-10-06 |
0.0111 USDT |
15,847,227.5859 VGX |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-10-05 |
0.0108 USDT |
4,463,033.6964 VGX |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-10-04 |
0.0104 USDT |
6,648,001.2281 VGX |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-03 |
0.0104 USDT |
1,336,398.5255 VGX |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-02 |
0.0099 USDT |
2,910,525.8322 VGX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-10-01 |
0.0114 USDT |
26,206,859.9393 VGX |
0.0119 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-30 |
0.0118 USDT |
201,395.3089 VGX |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-09-29 |
0.0123 USDT |
37,447,728.5535 VGX |
0.0122 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-28 |
0.0147 USDT |
6,812,016.2828 VGX |
0.0138 USDT |
0.0133 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-09-27 |
0.0180 USDT |
14,673,706.3713 VGX |
0.0153 USDT |
0.0122 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-26 |
0.0298 USDT |
5,499,673.8281 VGX |
0.0297 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-09-25 |
0.0302 USDT |
6,150,688.1900 VGX |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-09-24 |
0.0320 USDT |
6,903,673.7231 VGX |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-09-23 |
0.0327 USDT |
4,500,009.3622 VGX |
0.0335 USDT |
0.0316 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-09-22 |
0.0287 USDT |
11,101,913.0301 VGX |
0.0333 USDT |
0.0321 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-09-21 |
0.0198 USDT |
18,252,312.6658 VGX |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0208 USDT |
| 2024-09-20 |
0.0198 USDT |
10,750,053.3069 VGX |
0.0194 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-09-19 |
0.0205 USDT |
16,561,916.3911 VGX |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-18 |
0.0212 USDT |
3,752,873.4205 VGX |
0.0215 USDT |
0.0200 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-09-17 |
0.0198 USDT |
9,682,515.2431 VGX |
0.0200 USDT |
0.0173 USDT |
0.0203 USDT |
0.0207 USDT |
| 2024-09-16 |
0.0198 USDT |
9,620,947.5683 VGX |
0.0200 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-15 |
0.0191 USDT |
15,323,575.8027 VGX |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-14 |
0.0189 USDT |
20,683,357.3808 VGX |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |