Identifier on DigiFinex: vgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0191 USDT |
16,192,402.1939 VGX |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-09-12 |
0.0189 USDT |
9,326,799.5912 VGX |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-09-11 |
0.0189 USDT |
7,220,556.1726 VGX |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-10 |
0.0200 USDT |
9,384,090.9443 VGX |
0.0196 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-09-09 |
0.0191 USDT |
8,854,618.4757 VGX |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-09-08 |
0.0190 USDT |
4,672,935.5208 VGX |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-09-07 |
0.0199 USDT |
15,014,769.7227 VGX |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0199 USDT |
5,548,683.9013 VGX |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-05 |
0.0182 USDT |
4,939,707.5024 VGX |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-09-04 |
0.0184 USDT |
10,153,560.6688 VGX |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |