Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
7.7657 USDT |
0.0000 |
7.7657 USDT |
7.7657 USDT |
7.7657 USDT |
7.7657 USDT |
| 2024-11-23 |
7.7657 USDT |
0.0000 |
7.7657 USDT |
7.7657 USDT |
7.7657 USDT |
7.7657 USDT |
| 2024-11-22 |
7.7622 USDT |
0.0000 |
7.7657 USDT |
7.7657 USDT |
7.7657 USDT |
7.7657 USDT |
| 2024-11-21 |
7.7291 USDT |
0.0000 |
7.7596 USDT |
7.7596 USDT |
7.7596 USDT |
7.7596 USDT |
| 2024-11-20 |
7.6985 USDT |
0.0000 |
7.6985 USDT |
7.6985 USDT |
7.6985 USDT |
7.6985 USDT |
| 2024-11-19 |
7.6985 USDT |
0.0000 |
7.6985 USDT |
7.6985 USDT |
7.6985 USDT |
7.6985 USDT |
| 2024-11-18 |
7.6985 USDT |
0.0000 |
7.6985 USDT |
7.6985 USDT |
7.6985 USDT |
7.6985 USDT |
| 2024-11-17 |
7.7353 USDT |
66.4998 |
7.6985 USDT |
7.6985 USDT |
7.6985 USDT |
7.6985 USDT |
| 2024-11-16 |
7.7475 USDT |
0.0000 |
7.7475 USDT |
7.7475 USDT |
7.7475 USDT |
7.7475 USDT |
| 2024-11-15 |
7.7475 USDT |
0.0000 |
7.7475 USDT |
7.7475 USDT |
7.7475 USDT |
7.7475 USDT |
| 2024-11-14 |
7.6264 USDT |
0.0000 |
7.7475 USDT |
7.7475 USDT |
7.7475 USDT |
7.7475 USDT |
| 2024-11-13 |
7.5546 USDT |
1,077.3008 |
7.5472 USDT |
7.5472 USDT |
7.5472 USDT |
7.5684 USDT |
| 2024-11-12 |
7.5594 USDT |
1,856.2478 |
7.7657 USDT |
7.5472 USDT |
7.5472 USDT |
7.5472 USDT |
| 2024-11-11 |
7.7657 USDT |
0.0000 |
7.7657 USDT |
7.7657 USDT |
7.7657 USDT |
7.7657 USDT |
| 2024-11-10 |
7.7536 USDT |
0.0000 |
7.7654 USDT |
7.7654 USDT |
7.7654 USDT |
7.7654 USDT |
| 2024-11-09 |
7.7137 USDT |
0.0000 |
7.7421 USDT |
7.7421 USDT |
7.7421 USDT |
7.7421 USDT |
| 2024-11-08 |
7.7658 USDT |
0.0000 |
7.7658 USDT |
7.7658 USDT |
7.7658 USDT |
7.7658 USDT |
| 2024-11-07 |
7.7658 USDT |
0.0000 |
7.7658 USDT |
7.7658 USDT |
7.7658 USDT |
7.7658 USDT |
| 2024-11-06 |
7.7650 USDT |
0.0000 |
7.7657 USDT |
7.7657 USDT |
7.7657 USDT |
7.7657 USDT |
| 2024-11-05 |
7.7650 USDT |
107.2412 |
7.7647 USDT |
7.7647 USDT |
7.7647 USDT |
7.7657 USDT |
| 2024-11-04 |
7.7626 USDT |
0.0000 |
7.7647 USDT |
7.7647 USDT |
7.7647 USDT |
7.7647 USDT |
| 2024-11-03 |
7.7059 USDT |
0.0000 |
7.7605 USDT |
7.7605 USDT |
7.7605 USDT |
7.7605 USDT |
| 2024-11-02 |
7.7605 USDT |
0.0000 |
7.7605 USDT |
7.7605 USDT |
7.7605 USDT |
7.7605 USDT |
| 2024-11-01 |
7.7357 USDT |
0.0000 |
7.7605 USDT |
7.7605 USDT |
7.7605 USDT |
7.7605 USDT |
| 2024-10-31 |
7.7602 USDT |
0.0000 |
7.7605 USDT |
7.7605 USDT |
7.7605 USDT |
7.7605 USDT |
| 2024-10-30 |
7.7488 USDT |
0.0000 |
7.7488 USDT |
7.7488 USDT |
7.7488 USDT |
7.7488 USDT |
| 2024-10-29 |
7.7248 USDT |
105.6961 |
7.7217 USDT |
7.7217 USDT |
7.7217 USDT |
7.7488 USDT |
| 2024-10-28 |
7.7120 USDT |
0.0000 |
7.7023 USDT |
7.7023 USDT |
7.7023 USDT |
7.7023 USDT |
| 2024-10-27 |
7.7115 USDT |
0.0000 |
7.7217 USDT |
7.7217 USDT |
7.7217 USDT |
7.7217 USDT |
| 2024-10-26 |
7.6931 USDT |
0.0000 |
7.7012 USDT |
7.7012 USDT |
7.7012 USDT |
7.7012 USDT |
| 2024-10-25 |
7.6914 USDT |
0.0000 |
7.6850 USDT |
7.6850 USDT |
7.6850 USDT |
7.6850 USDT |
| 2024-10-24 |
7.7576 USDT |
0.0000 |
7.7600 USDT |
7.7600 USDT |
7.7600 USDT |
7.7600 USDT |
| 2024-10-23 |
7.6393 USDT |
0.0000 |
5.8734 USDT |
5.8734 USDT |
5.8734 USDT |
5.8734 USDT |
| 2024-10-22 |
7.6652 USDT |
0.0000 |
7.7045 USDT |
7.7045 USDT |
7.7045 USDT |
7.7045 USDT |
| 2024-10-21 |
7.6023 USDT |
0.0000 |
7.6258 USDT |
7.6258 USDT |
7.6258 USDT |
7.6258 USDT |
| 2024-10-20 |
7.6258 USDT |
0.0000 |
7.6258 USDT |
7.6258 USDT |
7.6258 USDT |
7.6258 USDT |
| 2024-10-19 |
7.7549 USDT |
0.0000 |
7.7553 USDT |
7.7553 USDT |
7.7553 USDT |
7.7553 USDT |
| 2024-10-18 |
7.7546 USDT |
0.0000 |
7.7546 USDT |
7.7546 USDT |
7.7546 USDT |
7.7546 USDT |
| 2024-10-17 |
7.6640 USDT |
0.0000 |
7.7545 USDT |
7.7545 USDT |
7.7545 USDT |
7.7545 USDT |
| 2024-10-16 |
7.6608 USDT |
0.0000 |
7.6210 USDT |
7.6210 USDT |
7.6210 USDT |
7.6210 USDT |
| 2024-10-15 |
7.7542 USDT |
0.0000 |
7.7545 USDT |
7.7545 USDT |
7.7545 USDT |
7.7545 USDT |
| 2024-10-14 |
7.7219 USDT |
81.9385 |
7.7533 USDT |
7.7533 USDT |
7.7545 USDT |
7.7545 USDT |
| 2024-10-13 |
7.6540 USDT |
0.0000 |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
| 2024-10-12 |
7.6589 USDT |
195.0369 |
7.7221 USDT |
7.6002 USDT |
7.6002 USDT |
7.6002 USDT |
| 2024-10-11 |
7.6763 USDT |
23.0000 |
7.6800 USDT |
7.6800 USDT |
7.6800 USDT |
7.7221 USDT |
| 2024-10-10 |
7.6800 USDT |
0.0000 |
7.6800 USDT |
7.6800 USDT |
7.6800 USDT |
7.6800 USDT |
| 2024-10-09 |
7.7039 USDT |
0.0000 |
7.7091 USDT |
7.7091 USDT |
7.7091 USDT |
7.7091 USDT |
| 2024-10-08 |
7.7135 USDT |
103.2865 |
7.7053 USDT |
7.7053 USDT |
7.7053 USDT |
7.7217 USDT |
| 2024-10-07 |
7.6823 USDT |
0.0000 |
7.7053 USDT |
7.7053 USDT |
7.7053 USDT |
7.7053 USDT |
| 2024-10-06 |
7.5875 USDT |
0.0000 |
7.6285 USDT |
7.6285 USDT |
7.6285 USDT |
7.6285 USDT |