Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.5265 USDT |
865.2469 |
1.5315 USDT |
1.5128 USDT |
1.5193 USDT |
1.5193 USDT |
| 2022-07-27 |
1.5177 USDT |
3,317.4019 |
1.5214 USDT |
1.5214 USDT |
1.5331 USDT |
1.5214 USDT |
| 2022-07-26 |
1.5143 USDT |
957.4478 |
1.5464 USDT |
1.5416 USDT |
1.5465 USDT |
1.5459 USDT |
| 2022-07-25 |
1.5945 USDT |
1,266.2130 |
1.5362 USDT |
1.5362 USDT |
1.5399 USDT |
1.5379 USDT |
| 2022-07-24 |
1.6932 USDT |
1,093.5215 |
1.6833 USDT |
1.6762 USDT |
1.6849 USDT |
1.6762 USDT |
| 2022-07-23 |
1.6982 USDT |
660.8776 |
1.6967 USDT |
1.6967 USDT |
1.7026 USDT |
1.7026 USDT |
| 2022-07-22 |
1.7732 USDT |
699.1400 |
1.7691 USDT |
1.7691 USDT |
1.7719 USDT |
1.7691 USDT |
| 2022-07-21 |
1.7931 USDT |
1,319.8285 |
1.7851 USDT |
1.7728 USDT |
1.7851 USDT |
1.7777 USDT |
| 2022-07-20 |
1.8085 USDT |
1,960.2406 |
1.8053 USDT |
1.8053 USDT |
1.8118 USDT |
1.8053 USDT |
| 2022-07-19 |
1.8065 USDT |
1,802.2938 |
1.8080 USDT |
1.8053 USDT |
1.8118 USDT |
1.8053 USDT |
| 2022-07-18 |
1.8035 USDT |
1,357.4535 |
1.8055 USDT |
1.8047 USDT |
1.8118 USDT |
1.8105 USDT |
| 2022-07-17 |
1.8071 USDT |
1,358.9992 |
1.7982 USDT |
1.7982 USDT |
1.8119 USDT |
1.8119 USDT |
| 2022-07-16 |
1.8128 USDT |
1,682.9167 |
1.8100 USDT |
1.8100 USDT |
1.8114 USDT |
1.8113 USDT |
| 2022-07-15 |
1.8225 USDT |
2,512.0666 |
1.8067 USDT |
1.8067 USDT |
1.8099 USDT |
1.8099 USDT |
| 2022-07-14 |
1.8573 USDT |
2,453.3142 |
1.8616 USDT |
1.8616 USDT |
1.8659 USDT |
1.8659 USDT |
| 2022-07-13 |
1.8464 USDT |
1,029.7564 |
1.8575 USDT |
1.8402 USDT |
1.8647 USDT |
1.8647 USDT |
| 2022-07-12 |
1.8491 USDT |
1,790.4701 |
1.8568 USDT |
1.8561 USDT |
1.8599 USDT |
1.8561 USDT |
| 2022-07-11 |
1.8617 USDT |
1,733.1894 |
1.8551 USDT |
1.8544 USDT |
1.8698 USDT |
1.8655 USDT |
| 2022-07-10 |
1.8606 USDT |
0.0000 |
1.8664 USDT |
1.8664 USDT |
1.8664 USDT |
1.8664 USDT |
| 2022-07-09 |
1.8668 USDT |
1,498.1151 |
1.8634 USDT |
1.8634 USDT |
1.8698 USDT |
1.8634 USDT |
| 2022-07-08 |
1.8733 USDT |
1,348.6416 |
1.8698 USDT |
1.8634 USDT |
1.8698 USDT |
1.8634 USDT |
| 2022-07-07 |
1.8795 USDT |
2,503.0570 |
1.7316 USDT |
1.7314 USDT |
1.8717 USDT |
1.8674 USDT |
| 2022-07-06 |
1.8923 USDT |
1,272.6515 |
1.8892 USDT |
1.8872 USDT |
1.8983 USDT |
1.8891 USDT |
| 2022-07-05 |
1.9112 USDT |
1,334.6830 |
1.8877 USDT |
1.8872 USDT |
1.8872 USDT |
1.8872 USDT |
| 2022-07-04 |
1.9478 USDT |
795.4897 |
1.9126 USDT |
1.9126 USDT |
1.9277 USDT |
1.9228 USDT |
| 2022-07-03 |
2.0362 USDT |
551.2526 |
2.0277 USDT |
2.0277 USDT |
2.0298 USDT |
2.0298 USDT |
| 2022-07-02 |
2.0577 USDT |
920.0540 |
2.0349 USDT |
2.0349 USDT |
2.0448 USDT |
2.0448 USDT |
| 2022-07-01 |
2.0942 USDT |
554.7155 |
2.0664 USDT |
2.0664 USDT |
2.0709 USDT |
2.0709 USDT |
| 2022-06-30 |
2.0889 USDT |
686.6168 |
2.0935 USDT |
2.0922 USDT |
2.0967 USDT |
2.0967 USDT |
| 2022-06-29 |
2.1042 USDT |
1,601.6368 |
2.1129 USDT |
2.1094 USDT |
2.1163 USDT |
2.1094 USDT |
| 2022-06-28 |
2.1095 USDT |
1,313.2358 |
2.1081 USDT |
2.1038 USDT |
2.1153 USDT |
2.1145 USDT |
| 2022-06-27 |
2.1010 USDT |
1,406.6165 |
2.1050 USDT |
2.0833 USDT |
2.1118 USDT |
2.1038 USDT |
| 2022-06-26 |
2.0749 USDT |
724.4026 |
2.1115 USDT |
2.1090 USDT |
2.1153 USDT |
2.1090 USDT |
| 2022-06-25 |
2.1040 USDT |
994.2510 |
2.0729 USDT |
2.0522 USDT |
2.0687 USDT |
2.0687 USDT |
| 2022-06-24 |
2.1134 USDT |
723.8432 |
2.0830 USDT |
2.0723 USDT |
2.0898 USDT |
2.0723 USDT |
| 2022-06-23 |
2.1425 USDT |
4,073.1729 |
2.1447 USDT |
2.0793 USDT |
2.1447 USDT |
2.1598 USDT |
| 2022-06-22 |
2.1454 USDT |
884.9903 |
2.1389 USDT |
2.1389 USDT |
2.1462 USDT |
2.1389 USDT |
| 2022-06-21 |
2.1705 USDT |
1,284.4726 |
2.1670 USDT |
2.1638 USDT |
2.1670 USDT |
2.1670 USDT |
| 2022-06-20 |
2.1643 USDT |
1,217.3430 |
2.1399 USDT |
2.1355 USDT |
2.1399 USDT |
2.1399 USDT |
| 2022-06-19 |
2.0538 USDT |
2,404.0792 |
2.0320 USDT |
2.0133 USDT |
2.0399 USDT |
2.0394 USDT |
| 2022-06-18 |
2.0713 USDT |
1,995.2255 |
2.0981 USDT |
2.0981 USDT |
2.1187 USDT |
2.1049 USDT |
| 2022-06-17 |
2.0893 USDT |
1,729.9002 |
2.0230 USDT |
2.0177 USDT |
2.0420 USDT |
2.0420 USDT |
| 2022-06-16 |
2.1986 USDT |
1,553.2489 |
2.1864 USDT |
2.1425 USDT |
2.1594 USDT |
2.1456 USDT |
| 2022-06-15 |
2.2169 USDT |
2,080.1626 |
2.2148 USDT |
2.2148 USDT |
2.2452 USDT |
2.2291 USDT |
| 2022-06-14 |
2.0583 USDT |
1,524.5423 |
2.2489 USDT |
2.2423 USDT |
2.2489 USDT |
2.2423 USDT |
| 2022-06-13 |
2.0296 USDT |
2,211.4353 |
2.0256 USDT |
2.0075 USDT |
2.0149 USDT |
2.0141 USDT |
| 2022-06-12 |
2.0776 USDT |
1,347.7589 |
2.0583 USDT |
2.0502 USDT |
2.0599 USDT |
2.0580 USDT |
| 2022-06-11 |
2.0999 USDT |
1,255.5212 |
2.0962 USDT |
2.0962 USDT |
2.0999 USDT |
2.0999 USDT |
| 2022-06-10 |
2.1190 USDT |
1,393.8356 |
2.1022 USDT |
2.0962 USDT |
2.0986 USDT |
2.0962 USDT |
| 2022-06-09 |
2.1254 USDT |
984.9287 |
2.1224 USDT |
2.1224 USDT |
2.1224 USDT |
2.1224 USDT |