Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.1389 USDT |
2,351.6817 |
2.1416 USDT |
2.1224 USDT |
2.1452 USDT |
2.1279 USDT |
| 2022-06-07 |
2.1200 USDT |
4,056.9185 |
2.1389 USDT |
2.1319 USDT |
2.1452 USDT |
2.1413 USDT |
| 2022-06-06 |
2.1475 USDT |
1,280.8256 |
2.1000 USDT |
2.1000 USDT |
2.1035 USDT |
2.1035 USDT |
| 2022-06-05 |
2.2216 USDT |
1,915.3034 |
2.2200 USDT |
2.2200 USDT |
2.2232 USDT |
2.2232 USDT |
| 2022-06-04 |
2.2293 USDT |
1,594.7990 |
2.2200 USDT |
2.2200 USDT |
2.2232 USDT |
2.2200 USDT |
| 2022-06-03 |
2.2240 USDT |
2,458.7983 |
2.2357 USDT |
2.2357 USDT |
2.2394 USDT |
2.2357 USDT |
| 2022-06-02 |
2.2192 USDT |
3,305.6667 |
2.2228 USDT |
2.2200 USDT |
2.2228 USDT |
2.2200 USDT |
| 2022-06-01 |
2.2147 USDT |
6,113.0165 |
2.2178 USDT |
2.2116 USDT |
2.2178 USDT |
2.2178 USDT |
| 2022-05-31 |
2.2421 USDT |
2,569.9724 |
2.2031 USDT |
2.2031 USDT |
2.2064 USDT |
2.2138 USDT |
| 2022-05-30 |
1.9476 USDT |
5,472.2582 |
2.4522 USDT |
2.4086 USDT |
2.4659 USDT |
2.4202 USDT |
| 2022-05-29 |
1.7685 USDT |
2,532.1166 |
1.7665 USDT |
1.7665 USDT |
1.7684 USDT |
1.7676 USDT |
| 2022-05-28 |
1.7667 USDT |
771.8054 |
1.7719 USDT |
1.7714 USDT |
1.7719 USDT |
1.7719 USDT |
| 2022-05-27 |
1.7656 USDT |
3,115.5591 |
1.7669 USDT |
1.7643 USDT |
1.7669 USDT |
1.7656 USDT |
| 2022-05-26 |
1.7655 USDT |
1,891.1752 |
1.7657 USDT |
1.7657 USDT |
1.7669 USDT |
1.7669 USDT |
| 2022-05-25 |
1.7702 USDT |
1,909.3240 |
1.7696 USDT |
1.7696 USDT |
1.7734 USDT |
1.7696 USDT |
| 2022-05-24 |
1.7726 USDT |
753.6054 |
1.7683 USDT |
1.7683 USDT |
1.7714 USDT |
1.7683 USDT |
| 2022-05-23 |
1.7768 USDT |
2,292.4467 |
1.7747 USDT |
1.7747 USDT |
1.7784 USDT |
1.7747 USDT |
| 2022-05-22 |
1.7757 USDT |
1,141.0102 |
1.7767 USDT |
1.7767 USDT |
1.7814 USDT |
1.7814 USDT |
| 2022-05-21 |
1.7639 USDT |
908.1425 |
1.7589 USDT |
1.7589 USDT |
1.7609 USDT |
1.7609 USDT |
| 2022-05-20 |
1.7650 USDT |
998.3888 |
1.7657 USDT |
1.7642 USDT |
1.7666 USDT |
1.7666 USDT |
| 2022-05-19 |
1.7622 USDT |
1,127.0283 |
1.7593 USDT |
1.7593 USDT |
1.7629 USDT |
1.7593 USDT |
| 2022-05-18 |
1.7558 USDT |
1,108.7997 |
1.7699 USDT |
1.7644 USDT |
1.7699 USDT |
1.7644 USDT |
| 2022-05-17 |
1.7566 USDT |
1,767.9333 |
1.7401 USDT |
1.7401 USDT |
1.7462 USDT |
1.7462 USDT |
| 2022-05-16 |
1.7575 USDT |
990.9902 |
1.7738 USDT |
1.7738 USDT |
1.7794 USDT |
1.7738 USDT |
| 2022-05-15 |
1.7492 USDT |
576.5315 |
1.7421 USDT |
1.7421 USDT |
1.7460 USDT |
1.7421 USDT |
| 2022-05-14 |
1.7578 USDT |
1,462.4202 |
1.7638 USDT |
1.7505 USDT |
1.7565 USDT |
1.7521 USDT |
| 2022-05-13 |
1.7408 USDT |
793.0151 |
1.7350 USDT |
1.7350 USDT |
1.7419 USDT |
1.7476 USDT |
| 2022-05-12 |
1.7514 USDT |
316.3016 |
1.7478 USDT |
1.7478 USDT |
1.7478 USDT |
1.7478 USDT |
| 2022-05-11 |
1.7389 USDT |
396.3162 |
1.7493 USDT |
1.7379 USDT |
1.7493 USDT |
1.7493 USDT |
| 2022-05-10 |
1.7613 USDT |
1,069.9540 |
1.7475 USDT |
1.7475 USDT |
1.7554 USDT |
1.7554 USDT |
| 2022-05-09 |
1.7523 USDT |
2,467.2503 |
1.7661 USDT |
1.7567 USDT |
1.7661 USDT |
1.7700 USDT |
| 2022-05-08 |
1.7228 USDT |
1,202.6455 |
1.7203 USDT |
1.7203 USDT |
1.7263 USDT |
1.7282 USDT |
| 2022-05-07 |
1.7230 USDT |
986.9235 |
1.7216 USDT |
1.7216 USDT |
1.7233 USDT |
1.7216 USDT |
| 2022-05-06 |
1.7309 USDT |
395.6825 |
1.7232 USDT |
1.7095 USDT |
1.7232 USDT |
1.7219 USDT |
| 2022-05-05 |
1.7213 USDT |
1,040.9455 |
1.7251 USDT |
1.7241 USDT |
1.7251 USDT |
1.7251 USDT |
| 2022-05-04 |
1.7348 USDT |
2,191.1104 |
1.7465 USDT |
1.7183 USDT |
1.7531 USDT |
1.7473 USDT |
| 2022-05-03 |
1.7392 USDT |
1,575.3830 |
1.7399 USDT |
1.7268 USDT |
1.7399 USDT |
1.7268 USDT |
| 2022-05-02 |
1.7305 USDT |
403.8602 |
1.7327 USDT |
1.7327 USDT |
1.7388 USDT |
1.7388 USDT |
| 2022-05-01 |
1.7065 USDT |
5,901.6874 |
1.7116 USDT |
1.7095 USDT |
1.7117 USDT |
1.7095 USDT |
| 2022-04-30 |
1.7053 USDT |
695.8064 |
1.7029 USDT |
1.7001 USDT |
1.7029 USDT |
1.7066 USDT |
| 2022-04-29 |
1.7322 USDT |
424.6119 |
1.7132 USDT |
1.7033 USDT |
1.7149 USDT |
1.7033 USDT |
| 2022-04-28 |
1.7227 USDT |
691.1088 |
1.7099 USDT |
1.7076 USDT |
1.7099 USDT |
1.7076 USDT |
| 2022-04-27 |
1.7485 USDT |
410.8057 |
1.7374 USDT |
1.7016 USDT |
1.7405 USDT |
1.7253 USDT |
| 2022-04-26 |
1.7514 USDT |
1,520.1352 |
1.7158 USDT |
1.7158 USDT |
1.7605 USDT |
1.7192 USDT |
| 2022-04-25 |
1.7651 USDT |
617.0648 |
1.7545 USDT |
1.7545 USDT |
1.7765 USDT |
1.7945 USDT |
| 2022-04-24 |
1.7613 USDT |
180.8527 |
1.7326 USDT |
1.7158 USDT |
1.7413 USDT |
1.7235 USDT |
| 2022-04-23 |
1.7622 USDT |
285.0335 |
1.8137 USDT |
1.7578 USDT |
1.7978 USDT |
1.7978 USDT |
| 2022-04-22 |
1.7315 USDT |
433.8354 |
1.7326 USDT |
1.7326 USDT |
1.7326 USDT |
1.7326 USDT |
| 2022-04-21 |
1.7462 USDT |
818.7678 |
1.7249 USDT |
1.7129 USDT |
1.7242 USDT |
1.7242 USDT |
| 2022-04-20 |
1.7476 USDT |
426.4751 |
1.7630 USDT |
1.7506 USDT |
1.7849 USDT |
1.7557 USDT |