Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.7318 USDT |
207.1270 |
1.7151 USDT |
1.7151 USDT |
1.7229 USDT |
1.7229 USDT |
| 2022-04-18 |
1.7469 USDT |
736.2190 |
1.7129 USDT |
1.7129 USDT |
1.7319 USDT |
1.7138 USDT |
| 2022-04-17 |
1.7850 USDT |
550.1386 |
1.7859 USDT |
1.7841 USDT |
1.7859 USDT |
1.7841 USDT |
| 2022-04-16 |
1.7849 USDT |
179.2506 |
1.7841 USDT |
1.7841 USDT |
1.7859 USDT |
1.7841 USDT |
| 2022-04-15 |
1.7851 USDT |
224.9176 |
1.7841 USDT |
1.7841 USDT |
1.7859 USDT |
1.7859 USDT |
| 2022-04-14 |
1.7849 USDT |
471.9729 |
1.7841 USDT |
1.7841 USDT |
1.7859 USDT |
1.7841 USDT |
| 2022-04-13 |
1.7848 USDT |
2,553.1426 |
1.7844 USDT |
1.7836 USDT |
1.7844 USDT |
1.7844 USDT |
| 2022-04-12 |
1.7712 USDT |
1,893.5389 |
1.7895 USDT |
1.7872 USDT |
1.7899 USDT |
1.7899 USDT |
| 2022-04-11 |
1.7411 USDT |
872.9263 |
1.7286 USDT |
1.7286 USDT |
1.7499 USDT |
1.7380 USDT |
| 2022-04-10 |
1.5817 USDT |
747.6416 |
1.7030 USDT |
1.7030 USDT |
1.7074 USDT |
1.7030 USDT |
| 2022-04-09 |
1.4087 USDT |
333.9667 |
1.4212 USDT |
1.4108 USDT |
1.4276 USDT |
1.4276 USDT |
| 2022-04-08 |
1.3599 USDT |
923.8071 |
1.3621 USDT |
1.3581 USDT |
1.3898 USDT |
1.3751 USDT |
| 2022-04-07 |
1.3310 USDT |
365.5467 |
1.3159 USDT |
1.3141 USDT |
1.3298 USDT |
1.3308 USDT |
| 2022-04-06 |
1.3177 USDT |
537.6847 |
1.3141 USDT |
1.3141 USDT |
1.3291 USDT |
1.3370 USDT |
| 2022-04-05 |
1.3011 USDT |
488.8538 |
1.3186 USDT |
1.2971 USDT |
1.3148 USDT |
1.3224 USDT |
| 2022-04-04 |
1.3164 USDT |
1,037.1268 |
1.2966 USDT |
1.2889 USDT |
1.3041 USDT |
1.3061 USDT |
| 2022-04-03 |
1.3449 USDT |
979.4637 |
1.3268 USDT |
1.3013 USDT |
1.3258 USDT |
1.3298 USDT |
| 2022-04-02 |
1.3228 USDT |
604.2256 |
1.3348 USDT |
1.3223 USDT |
1.3321 USDT |
1.3321 USDT |
| 2022-04-01 |
1.3160 USDT |
501.5327 |
1.3048 USDT |
1.3013 USDT |
1.3215 USDT |
1.3282 USDT |
| 2022-03-31 |
1.3209 USDT |
467.0034 |
1.3323 USDT |
1.3154 USDT |
1.3365 USDT |
1.3333 USDT |
| 2022-03-30 |
1.3139 USDT |
690.4751 |
1.3158 USDT |
1.3013 USDT |
1.3077 USDT |
1.3077 USDT |
| 2022-03-29 |
1.3285 USDT |
538.7476 |
1.3169 USDT |
1.3013 USDT |
1.3133 USDT |
1.3170 USDT |
| 2022-03-28 |
1.3326 USDT |
2,727.0580 |
1.3155 USDT |
1.3129 USDT |
1.3321 USDT |
1.3468 USDT |
| 2022-03-27 |
1.3405 USDT |
1,523.7166 |
1.3333 USDT |
1.3267 USDT |
1.3483 USDT |
1.3637 USDT |
| 2022-03-26 |
1.3310 USDT |
608.2329 |
1.3165 USDT |
1.3165 USDT |
1.3361 USDT |
1.3376 USDT |
| 2022-03-25 |
1.3350 USDT |
447.0853 |
1.3375 USDT |
1.3226 USDT |
1.3343 USDT |
1.3275 USDT |
| 2022-03-24 |
1.3312 USDT |
681.9895 |
1.3199 USDT |
1.3138 USDT |
1.3138 USDT |
1.3138 USDT |
| 2022-03-23 |
1.3295 USDT |
645.1308 |
1.3160 USDT |
1.3138 USDT |
1.3200 USDT |
1.3176 USDT |
| 2022-03-22 |
1.3828 USDT |
690.2310 |
1.3563 USDT |
1.3537 USDT |
1.3608 USDT |
1.3537 USDT |
| 2022-03-21 |
1.3048 USDT |
618.4447 |
1.3508 USDT |
1.3479 USDT |
1.3666 USDT |
1.4105 USDT |
| 2022-03-20 |
1.2948 USDT |
1,035.2647 |
1.2349 USDT |
1.2300 USDT |
1.2349 USDT |
1.2651 USDT |
| 2022-03-19 |
1.2990 USDT |
963.6033 |
1.3378 USDT |
1.3364 USDT |
1.3450 USDT |
1.3486 USDT |
| 2022-03-18 |
1.2371 USDT |
1,754.2696 |
1.2571 USDT |
1.2500 USDT |
1.2575 USDT |
1.2876 USDT |
| 2022-03-17 |
1.2428 USDT |
567.1230 |
1.2206 USDT |
1.2122 USDT |
1.2396 USDT |
1.2155 USDT |
| 2022-03-16 |
1.3642 USDT |
633.9326 |
1.3236 USDT |
1.2749 USDT |
1.3138 USDT |
1.2846 USDT |
| 2022-03-15 |
1.4222 USDT |
815.5879 |
1.4228 USDT |
1.4067 USDT |
1.4285 USDT |
1.4214 USDT |
| 2022-03-14 |
1.3795 USDT |
722.0980 |
1.3732 USDT |
1.3661 USDT |
1.3857 USDT |
1.3700 USDT |
| 2022-03-13 |
1.3661 USDT |
563.8925 |
1.3491 USDT |
1.3491 USDT |
1.3762 USDT |
1.3586 USDT |
| 2022-03-12 |
1.3815 USDT |
518.4385 |
1.3999 USDT |
1.3681 USDT |
1.3992 USDT |
1.3789 USDT |
| 2022-03-11 |
1.3706 USDT |
658.4477 |
1.3677 USDT |
1.3677 USDT |
1.3677 USDT |
1.3677 USDT |
| 2022-03-10 |
1.3695 USDT |
410.4704 |
1.3747 USDT |
1.3681 USDT |
1.3747 USDT |
1.3681 USDT |
| 2022-03-09 |
1.3833 USDT |
513.1360 |
1.3781 USDT |
1.3751 USDT |
1.3799 USDT |
1.3751 USDT |
| 2022-03-08 |
1.3717 USDT |
767.9613 |
1.3800 USDT |
1.3729 USDT |
1.3800 USDT |
1.3779 USDT |
| 2022-03-07 |
1.3641 USDT |
1,085.5669 |
1.3621 USDT |
1.3621 USDT |
1.3699 USDT |
1.3686 USDT |
| 2022-03-06 |
1.3533 USDT |
532.9558 |
1.3599 USDT |
1.3530 USDT |
1.3599 USDT |
1.3559 USDT |
| 2022-03-05 |
1.3576 USDT |
530.7859 |
1.3358 USDT |
1.3358 USDT |
1.3420 USDT |
1.3369 USDT |
| 2022-03-04 |
1.3709 USDT |
1,466.3453 |
1.3949 USDT |
1.3908 USDT |
1.4088 USDT |
1.4054 USDT |
| 2022-03-03 |
1.3563 USDT |
817.2034 |
1.3451 USDT |
1.3422 USDT |
1.3476 USDT |
1.3426 USDT |
| 2022-03-02 |
1.3787 USDT |
576.9347 |
1.3913 USDT |
1.3711 USDT |
1.3877 USDT |
1.3932 USDT |
| 2022-03-01 |
1.3264 USDT |
1,560.1654 |
1.3505 USDT |
1.3294 USDT |
1.3430 USDT |
1.3668 USDT |