Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.2745 USDT |
896.3862 |
1.2803 USDT |
1.2749 USDT |
1.2865 USDT |
1.2821 USDT |
| 2022-02-27 |
1.2437 USDT |
2,175.1742 |
1.2511 USDT |
1.2472 USDT |
1.2543 USDT |
1.2543 USDT |
| 2022-02-26 |
1.2201 USDT |
555.7841 |
1.2257 USDT |
1.2230 USDT |
1.2338 USDT |
1.2399 USDT |
| 2022-02-25 |
1.2218 USDT |
1,185.4345 |
1.2212 USDT |
1.2008 USDT |
1.2105 USDT |
1.2008 USDT |
| 2022-02-24 |
1.2447 USDT |
1,206.4162 |
1.2579 USDT |
1.2378 USDT |
1.2579 USDT |
1.2378 USDT |
| 2022-02-23 |
1.2518 USDT |
1,011.6133 |
1.1399 USDT |
1.1126 USDT |
1.1356 USDT |
1.1341 USDT |
| 2022-02-22 |
1.2952 USDT |
641.9248 |
1.2961 USDT |
1.2911 USDT |
1.3011 USDT |
1.2941 USDT |
| 2022-02-21 |
1.2946 USDT |
890.2518 |
1.2930 USDT |
1.2911 USDT |
1.2990 USDT |
1.2955 USDT |
| 2022-02-20 |
1.2954 USDT |
541.7074 |
1.2974 USDT |
1.2911 USDT |
1.2990 USDT |
1.2979 USDT |
| 2022-02-19 |
1.2905 USDT |
569.6835 |
1.2962 USDT |
1.2911 USDT |
1.2990 USDT |
1.2925 USDT |
| 2022-02-18 |
1.2193 USDT |
560.2476 |
1.2659 USDT |
1.2504 USDT |
1.2701 USDT |
1.2650 USDT |
| 2022-02-17 |
1.0139 USDT |
1,651.4286 |
1.0939 USDT |
1.0875 USDT |
1.0989 USDT |
1.0904 USDT |
| 2022-02-16 |
0.9434 USDT |
1,390.4869 |
0.9427 USDT |
0.9427 USDT |
0.9442 USDT |
0.9438 USDT |
| 2022-02-15 |
0.9439 USDT |
759.1102 |
0.9424 USDT |
0.9424 USDT |
0.9442 USDT |
0.9424 USDT |
| 2022-02-14 |
0.9367 USDT |
532.8271 |
0.9449 USDT |
0.9424 USDT |
0.9449 USDT |
0.9444 USDT |
| 2022-02-13 |
0.7912 USDT |
730.1800 |
0.9076 USDT |
0.9038 USDT |
0.9076 USDT |
0.9038 USDT |
| 2022-02-12 |
0.7523 USDT |
926.4785 |
0.7465 USDT |
0.7443 USDT |
0.7588 USDT |
0.7599 USDT |
| 2022-02-11 |
0.7510 USDT |
1,509.3594 |
0.7533 USDT |
0.7454 USDT |
0.7553 USDT |
0.7485 USDT |
| 2022-02-10 |
0.7523 USDT |
0.0000 |
0.7463 USDT |
0.7463 USDT |
0.7463 USDT |
0.7463 USDT |
| 2022-02-09 |
0.7540 USDT |
513.2092 |
0.7565 USDT |
0.7486 USDT |
0.7532 USDT |
0.7522 USDT |
| 2022-02-08 |
0.7575 USDT |
734.5788 |
0.7503 USDT |
0.7503 USDT |
0.7553 USDT |
0.7557 USDT |
| 2022-02-07 |
0.7522 USDT |
2,940.2443 |
0.7505 USDT |
0.7443 USDT |
0.7533 USDT |
0.7446 USDT |
| 2022-02-06 |
0.7496 USDT |
1,713.7602 |
0.7496 USDT |
0.7443 USDT |
0.7573 USDT |
0.7576 USDT |
| 2022-02-05 |
0.7522 USDT |
1,479.5625 |
0.7549 USDT |
0.7454 USDT |
0.7549 USDT |
0.7483 USDT |
| 2022-02-04 |
0.7611 USDT |
1,923.7710 |
0.7472 USDT |
0.7448 USDT |
0.7677 USDT |
0.7644 USDT |
| 2022-02-03 |
0.7459 USDT |
507.8013 |
0.7677 USDT |
0.7590 USDT |
0.7668 USDT |
0.7639 USDT |
| 2022-02-02 |
0.7573 USDT |
1,843.3049 |
0.7279 USDT |
0.7224 USDT |
0.7294 USDT |
0.7294 USDT |
| 2022-02-01 |
0.7503 USDT |
1,240.0648 |
0.7572 USDT |
0.7401 USDT |
0.7604 USDT |
0.7437 USDT |
| 2022-01-31 |
0.7305 USDT |
784.4840 |
0.7317 USDT |
0.7248 USDT |
0.7332 USDT |
0.7362 USDT |
| 2022-01-30 |
0.7349 USDT |
1,939.3169 |
0.7105 USDT |
0.7001 USDT |
0.7250 USDT |
0.7293 USDT |
| 2022-01-29 |
0.7467 USDT |
3,116.7334 |
0.7361 USDT |
0.7330 USDT |
0.7443 USDT |
0.7443 USDT |
| 2022-01-28 |
0.7669 USDT |
1,775.0066 |
0.7505 USDT |
0.7463 USDT |
0.7579 USDT |
0.7853 USDT |
| 2022-01-27 |
0.7661 USDT |
1,899.6663 |
0.7654 USDT |
0.7569 USDT |
0.7786 USDT |
0.7996 USDT |
| 2022-01-26 |
0.7393 USDT |
4,694.2637 |
0.7578 USDT |
0.7388 USDT |
0.7782 USDT |
0.7734 USDT |
| 2022-01-25 |
0.4321 USDT |
3,004.7149 |
0.4833 USDT |
0.4786 USDT |
0.5739 USDT |
0.6314 USDT |
| 2022-01-24 |
0.3717 USDT |
3,436.5870 |
0.3620 USDT |
0.3620 USDT |
0.3999 USDT |
0.3907 USDT |
| 2022-01-23 |
0.3692 USDT |
4,427.7154 |
0.3636 USDT |
0.3636 USDT |
0.3722 USDT |
0.3721 USDT |
| 2022-01-22 |
0.3618 USDT |
2,731.1983 |
0.3694 USDT |
0.3694 USDT |
0.3711 USDT |
0.3694 USDT |
| 2022-01-21 |
0.3555 USDT |
6,335.9848 |
0.3626 USDT |
0.3626 USDT |
0.3699 USDT |
0.3699 USDT |
| 2022-01-20 |
0.3449 USDT |
7,300.6968 |
0.3328 USDT |
0.3328 USDT |
0.3399 USDT |
0.3498 USDT |
| 2022-01-19 |
0.3175 USDT |
365.5683 |
0.3000 USDT |
0.2922 USDT |
0.3000 USDT |
0.3470 USDT |
| 2022-01-18 |
0.3640 USDT |
2,418.8690 |
0.3595 USDT |
0.3353 USDT |
0.3618 USDT |
0.3525 USDT |
| 2022-01-17 |
0.4312 USDT |
13,887.2060 |
0.4103 USDT |
0.2543 USDT |
0.4109 USDT |
0.4246 USDT |
| 2022-01-16 |
0.4946 USDT |
13,793.5500 |
0.4599 USDT |
0.3928 USDT |
0.5200 USDT |
0.3981 USDT |
| 2022-01-15 |
0.5465 USDT |
11,862.3577 |
0.5260 USDT |
0.4902 USDT |
0.5318 USDT |
0.5020 USDT |
| 2022-01-14 |
0.6570 USDT |
8,729.1431 |
0.6601 USDT |
0.5451 USDT |
0.6483 USDT |
0.6483 USDT |
| 2022-01-13 |
0.5085 USDT |
2,190.4640 |
0.7224 USDT |
0.6530 USDT |
0.9098 USDT |
0.9051 USDT |
| 2022-01-12 |
0.2696 USDT |
9,523.6563 |
0.5132 USDT |
0.3278 USDT |
0.5989 USDT |
0.3422 USDT |
| 2022-01-11 |
0.2030 USDT |
28,020.4546 |
0.1810 USDT |
0.1403 USDT |
0.1742 USDT |
0.1649 USDT |
| 2022-01-10 |
0.3261 USDT |
7,441.2539 |
0.2111 USDT |
0.2000 USDT |
0.2397 USDT |
0.2312 USDT |