Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.4170 USDT |
18,489.3282 |
0.4353 USDT |
0.3022 USDT |
0.4472 USDT |
0.3924 USDT |
| 2022-01-08 |
0.4660 USDT |
4,857.9429 |
0.5000 USDT |
0.3382 USDT |
0.5221 USDT |
0.3455 USDT |
| 2022-01-07 |
0.4916 USDT |
12,697.9832 |
0.4991 USDT |
0.4355 USDT |
0.5812 USDT |
0.4421 USDT |
| 2022-01-06 |
0.4587 USDT |
1,539.2101 |
0.6888 USDT |
0.4036 USDT |
0.4168 USDT |
0.4168 USDT |
| 2022-01-05 |
0.6172 USDT |
2,820.6146 |
0.4451 USDT |
0.3553 USDT |
0.5756 USDT |
0.5756 USDT |
| 2022-01-04 |
0.6322 USDT |
10,809.0201 |
0.6398 USDT |
0.5627 USDT |
0.6950 USDT |
0.6376 USDT |
| 2022-01-03 |
0.6895 USDT |
9,258.6131 |
0.6652 USDT |
0.6583 USDT |
0.6634 USDT |
0.6586 USDT |
| 2022-01-02 |
0.5053 USDT |
15,057.5100 |
0.5749 USDT |
0.5698 USDT |
0.5841 USDT |
0.5841 USDT |
| 2022-01-01 |
0.4641 USDT |
14,402.1400 |
0.5114 USDT |
0.4109 USDT |
0.5548 USDT |
0.4972 USDT |
| 2021-12-31 |
0.4733 USDT |
14,937.1800 |
0.4309 USDT |
0.4141 USDT |
0.4429 USDT |
0.4288 USDT |
| 2021-12-30 |
0.5547 USDT |
15,049.7900 |
0.5740 USDT |
0.5221 USDT |
0.5295 USDT |
0.5230 USDT |
| 2021-12-29 |
0.5716 USDT |
16,875.2200 |
0.5749 USDT |
0.5303 USDT |
0.5913 USDT |
0.5613 USDT |
| 2021-12-28 |
0.4479 USDT |
16,282.1147 |
0.5086 USDT |
0.5001 USDT |
0.5596 USDT |
0.5337 USDT |
| 2021-12-27 |
0.4932 USDT |
19,496.7300 |
0.4480 USDT |
0.3708 USDT |
0.5186 USDT |
0.3733 USDT |
| 2021-12-26 |
0.6400 USDT |
11,087.6800 |
0.5238 USDT |
0.5201 USDT |
0.5993 USDT |
0.5208 USDT |
| 2021-12-25 |
0.7739 USDT |
8,790.0400 |
0.7319 USDT |
0.6611 USDT |
0.7806 USDT |
0.7797 USDT |
| 2021-12-24 |
1.1156 USDT |
4,484.0400 |
1.1955 USDT |
0.8009 USDT |
1.1931 USDT |
1.1850 USDT |
| 2021-12-23 |
1.1921 USDT |
12,732.0700 |
1.1286 USDT |
1.0702 USDT |
1.2998 USDT |
1.2019 USDT |
| 2021-12-22 |
1.1857 USDT |
6,238.7800 |
1.3663 USDT |
1.3304 USDT |
1.3989 USDT |
1.3417 USDT |
| 2021-12-21 |
1.1846 USDT |
14,216.1524 |
0.9020 USDT |
0.9006 USDT |
1.2023 USDT |
1.0892 USDT |
| 2021-12-20 |
1.1219 USDT |
20,956.1448 |
0.8342 USDT |
0.8216 USDT |
0.8499 USDT |
0.9000 USDT |
| 2021-12-19 |
2.2620 USDT |
15,812.1900 |
2.3175 USDT |
1.9504 USDT |
2.5050 USDT |
2.0278 USDT |
| 2021-12-18 |
1.8922 USDT |
16,773.9844 |
1.4518 USDT |
1.3832 USDT |
2.8932 USDT |
2.6493 USDT |
| 2021-12-17 |
6.1170 USDT |
0.0000 |
29.9993 USDT |
29.9993 USDT |
29.9993 USDT |
29.9993 USDT |