Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.5017 USDT |
1,119.7913 |
1.4992 USDT |
1.4992 USDT |
1.5041 USDT |
1.4992 USDT |
| 2022-08-26 |
1.5031 USDT |
1,046.1203 |
1.5007 USDT |
1.4991 USDT |
1.5007 USDT |
1.5041 USDT |
| 2022-08-25 |
1.5088 USDT |
804.0998 |
1.5076 USDT |
1.5076 USDT |
1.5099 USDT |
1.5099 USDT |
| 2022-08-24 |
1.5088 USDT |
1,485.5440 |
1.5076 USDT |
1.5076 USDT |
1.5099 USDT |
1.5099 USDT |
| 2022-08-23 |
1.5089 USDT |
963.4706 |
1.5090 USDT |
1.5076 USDT |
1.5099 USDT |
1.5076 USDT |
| 2022-08-22 |
1.5067 USDT |
636.0170 |
1.5061 USDT |
1.5061 USDT |
1.5070 USDT |
1.5070 USDT |
| 2022-08-21 |
1.5076 USDT |
2,743.3921 |
1.5079 USDT |
1.5061 USDT |
1.5079 USDT |
1.5079 USDT |
| 2022-08-20 |
1.5077 USDT |
1,290.5183 |
1.5077 USDT |
1.5059 USDT |
1.5089 USDT |
1.5089 USDT |
| 2022-08-19 |
1.5074 USDT |
2,516.4421 |
1.5085 USDT |
1.5059 USDT |
1.5085 USDT |
1.5059 USDT |
| 2022-08-18 |
1.5159 USDT |
742.4070 |
1.5144 USDT |
1.5144 USDT |
1.5174 USDT |
1.5144 USDT |
| 2022-08-17 |
1.5170 USDT |
996.7085 |
1.5144 USDT |
1.5144 USDT |
1.5174 USDT |
1.5174 USDT |
| 2022-08-16 |
1.5185 USDT |
1,495.4825 |
1.5199 USDT |
1.5144 USDT |
1.5199 USDT |
1.5144 USDT |
| 2022-08-15 |
1.5183 USDT |
1,161.2507 |
1.5265 USDT |
1.5215 USDT |
1.5265 USDT |
1.5215 USDT |
| 2022-08-14 |
1.5050 USDT |
1,311.4601 |
1.5091 USDT |
1.5008 USDT |
1.5091 USDT |
1.5038 USDT |
| 2022-08-13 |
1.5032 USDT |
507.4132 |
1.5052 USDT |
1.5008 USDT |
1.5091 USDT |
1.5091 USDT |
| 2022-08-12 |
1.5019 USDT |
506.6369 |
1.4999 USDT |
1.4999 USDT |
1.5049 USDT |
1.5006 USDT |
| 2022-08-11 |
1.5003 USDT |
389.5431 |
1.4999 USDT |
1.4999 USDT |
1.5007 USDT |
1.5007 USDT |
| 2022-08-10 |
1.4993 USDT |
520.1201 |
1.5007 USDT |
1.4999 USDT |
1.5007 USDT |
1.4999 USDT |
| 2022-08-09 |
1.4995 USDT |
466.5288 |
1.4994 USDT |
1.4953 USDT |
1.4978 USDT |
1.4964 USDT |
| 2022-08-08 |
1.4849 USDT |
901.0979 |
1.4871 USDT |
1.4871 USDT |
1.4902 USDT |
1.4871 USDT |
| 2022-08-07 |
1.4845 USDT |
1,122.7337 |
1.4798 USDT |
1.4798 USDT |
1.4832 USDT |
1.4798 USDT |
| 2022-08-06 |
1.4955 USDT |
559.8801 |
1.4975 USDT |
1.4904 USDT |
1.4936 USDT |
1.4936 USDT |
| 2022-08-05 |
1.5097 USDT |
955.5017 |
1.5031 USDT |
1.5021 USDT |
1.5021 USDT |
1.5021 USDT |
| 2022-08-04 |
1.5090 USDT |
1,011.4727 |
1.5066 USDT |
1.5021 USDT |
1.5175 USDT |
1.5175 USDT |
| 2022-08-03 |
1.5088 USDT |
1,021.1189 |
1.5108 USDT |
1.5021 USDT |
1.5175 USDT |
1.5103 USDT |
| 2022-08-02 |
1.5094 USDT |
1,127.0351 |
1.5175 USDT |
1.5021 USDT |
1.5175 USDT |
1.5175 USDT |
| 2022-08-01 |
1.5101 USDT |
1,441.3488 |
1.5175 USDT |
1.5030 USDT |
1.5175 USDT |
1.5153 USDT |
| 2022-07-31 |
1.5098 USDT |
844.8191 |
1.5100 USDT |
1.5030 USDT |
1.5155 USDT |
1.5048 USDT |
| 2022-07-30 |
1.5123 USDT |
956.4517 |
1.5039 USDT |
1.5030 USDT |
1.5162 USDT |
1.5058 USDT |
| 2022-07-29 |
1.5238 USDT |
2,505.2010 |
1.5237 USDT |
1.5128 USDT |
1.5294 USDT |
1.5293 USDT |
| 2022-07-28 |
1.5265 USDT |
865.2469 |
1.5315 USDT |
1.5128 USDT |
1.5193 USDT |
1.5193 USDT |
| 2022-07-27 |
1.5177 USDT |
3,317.4019 |
1.5214 USDT |
1.5214 USDT |
1.5331 USDT |
1.5214 USDT |
| 2022-07-26 |
1.5143 USDT |
957.4478 |
1.5464 USDT |
1.5416 USDT |
1.5465 USDT |
1.5459 USDT |
| 2022-07-25 |
1.5945 USDT |
1,266.2130 |
1.5362 USDT |
1.5362 USDT |
1.5399 USDT |
1.5379 USDT |
| 2022-07-24 |
1.6932 USDT |
1,093.5215 |
1.6833 USDT |
1.6762 USDT |
1.6849 USDT |
1.6762 USDT |
| 2022-07-23 |
1.6982 USDT |
660.8776 |
1.6967 USDT |
1.6967 USDT |
1.7026 USDT |
1.7026 USDT |
| 2022-07-22 |
1.7732 USDT |
699.1400 |
1.7691 USDT |
1.7691 USDT |
1.7719 USDT |
1.7691 USDT |
| 2022-07-21 |
1.7931 USDT |
1,319.8285 |
1.7851 USDT |
1.7728 USDT |
1.7851 USDT |
1.7777 USDT |
| 2022-07-20 |
1.8085 USDT |
1,960.2406 |
1.8053 USDT |
1.8053 USDT |
1.8118 USDT |
1.8053 USDT |
| 2022-07-19 |
1.8065 USDT |
1,802.2938 |
1.8080 USDT |
1.8053 USDT |
1.8118 USDT |
1.8053 USDT |
| 2022-07-18 |
1.8035 USDT |
1,357.4535 |
1.8055 USDT |
1.8047 USDT |
1.8118 USDT |
1.8105 USDT |
| 2022-07-17 |
1.8071 USDT |
1,358.9992 |
1.7982 USDT |
1.7982 USDT |
1.8119 USDT |
1.8119 USDT |
| 2022-07-16 |
1.8128 USDT |
1,682.9167 |
1.8100 USDT |
1.8100 USDT |
1.8114 USDT |
1.8113 USDT |
| 2022-07-15 |
1.8225 USDT |
2,512.0666 |
1.8067 USDT |
1.8067 USDT |
1.8099 USDT |
1.8099 USDT |
| 2022-07-14 |
1.8573 USDT |
2,453.3142 |
1.8616 USDT |
1.8616 USDT |
1.8659 USDT |
1.8659 USDT |
| 2022-07-13 |
1.8464 USDT |
1,029.7564 |
1.8575 USDT |
1.8402 USDT |
1.8647 USDT |
1.8647 USDT |
| 2022-07-12 |
1.8491 USDT |
1,790.4701 |
1.8568 USDT |
1.8561 USDT |
1.8599 USDT |
1.8561 USDT |
| 2022-07-11 |
1.8617 USDT |
1,733.1894 |
1.8551 USDT |
1.8544 USDT |
1.8698 USDT |
1.8655 USDT |
| 2022-07-10 |
1.8606 USDT |
0.0000 |
1.8664 USDT |
1.8664 USDT |
1.8664 USDT |
1.8664 USDT |
| 2022-07-09 |
1.8668 USDT |
1,498.1151 |
1.8634 USDT |
1.8634 USDT |
1.8698 USDT |
1.8634 USDT |