Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
6.7454 USDT |
0.0000 |
6.8001 USDT |
6.8001 USDT |
6.8001 USDT |
6.8001 USDT |
| 2024-08-15 |
6.7465 USDT |
296.5554 |
6.7980 USDT |
6.7210 USDT |
6.7210 USDT |
6.7210 USDT |
| 2024-08-14 |
6.8001 USDT |
0.0000 |
6.8001 USDT |
6.8001 USDT |
6.8001 USDT |
6.8001 USDT |
| 2024-08-13 |
6.7467 USDT |
304.6639 |
6.6210 USDT |
6.6085 USDT |
6.6210 USDT |
6.8001 USDT |
| 2024-08-12 |
6.6463 USDT |
0.0000 |
6.6210 USDT |
6.6210 USDT |
6.6210 USDT |
6.6210 USDT |
| 2024-08-11 |
6.5569 USDT |
0.0000 |
6.2451 USDT |
6.2451 USDT |
6.2451 USDT |
6.2451 USDT |
| 2024-08-10 |
6.7412 USDT |
0.0000 |
6.7412 USDT |
6.7412 USDT |
6.7412 USDT |
6.7412 USDT |
| 2024-08-09 |
6.7412 USDT |
0.0000 |
6.7412 USDT |
6.7412 USDT |
6.7412 USDT |
6.7412 USDT |
| 2024-08-08 |
6.6839 USDT |
0.0000 |
6.6852 USDT |
6.6852 USDT |
6.6852 USDT |
6.6852 USDT |
| 2024-08-07 |
6.6213 USDT |
0.0000 |
6.6213 USDT |
6.6213 USDT |
6.6213 USDT |
6.6213 USDT |
| 2024-08-06 |
6.6527 USDT |
0.0000 |
6.6852 USDT |
6.6852 USDT |
6.6852 USDT |
6.6852 USDT |
| 2024-08-05 |
6.6403 USDT |
0.0000 |
6.6403 USDT |
6.6403 USDT |
6.6403 USDT |
6.6403 USDT |
| 2024-08-04 |
6.6344 USDT |
0.0000 |
6.6403 USDT |
6.6403 USDT |
6.6403 USDT |
6.6403 USDT |
| 2024-08-03 |
6.6301 USDT |
0.0000 |
6.6301 USDT |
6.6301 USDT |
6.6301 USDT |
6.6301 USDT |
| 2024-08-02 |
6.6507 USDT |
0.0000 |
6.6421 USDT |
6.6421 USDT |
6.6421 USDT |
6.6421 USDT |
| 2024-08-01 |
6.6745 USDT |
0.0000 |
6.6762 USDT |
6.6762 USDT |
6.6762 USDT |
6.6762 USDT |
| 2024-07-31 |
6.6470 USDT |
0.0000 |
6.6210 USDT |
6.6210 USDT |
6.6210 USDT |
6.6210 USDT |
| 2024-07-30 |
6.6502 USDT |
9,983.8147 |
6.6412 USDT |
6.6412 USDT |
6.6412 USDT |
6.6508 USDT |
| 2024-07-29 |
6.6253 USDT |
0.0000 |
6.6245 USDT |
6.6245 USDT |
6.6245 USDT |
6.6245 USDT |
| 2024-07-28 |
6.6013 USDT |
0.0000 |
6.6852 USDT |
6.6852 USDT |
6.6852 USDT |
6.6852 USDT |
| 2024-07-27 |
6.5871 USDT |
9,947.5067 |
6.6421 USDT |
6.5782 USDT |
6.5782 USDT |
6.5782 USDT |
| 2024-07-26 |
6.4754 USDT |
0.0000 |
6.4754 USDT |
6.4754 USDT |
6.4754 USDT |
6.4754 USDT |
| 2024-07-25 |
6.4548 USDT |
0.0000 |
6.4754 USDT |
6.4754 USDT |
6.4754 USDT |
6.4754 USDT |
| 2024-07-24 |
6.4125 USDT |
0.0000 |
6.4245 USDT |
6.4245 USDT |
6.4245 USDT |
6.4245 USDT |
| 2024-07-23 |
6.3831 USDT |
471.4254 |
6.3958 USDT |
6.3718 USDT |
6.3958 USDT |
6.3718 USDT |
| 2024-07-22 |
6.4121 USDT |
0.0000 |
6.3526 USDT |
6.3526 USDT |
6.3526 USDT |
6.3526 USDT |
| 2024-07-21 |
6.4439 USDT |
0.0000 |
6.4754 USDT |
6.4754 USDT |
6.4754 USDT |
6.4754 USDT |
| 2024-07-20 |
6.2940 USDT |
0.0000 |
6.3001 USDT |
6.3001 USDT |
6.3001 USDT |
6.3001 USDT |
| 2024-07-19 |
6.3287 USDT |
5,780.4559 |
6.3452 USDT |
6.2986 USDT |
6.2986 USDT |
6.2986 USDT |
| 2024-07-18 |
6.3183 USDT |
0.0000 |
6.3183 USDT |
6.3183 USDT |
6.3183 USDT |
6.3183 USDT |
| 2024-07-17 |
6.3136 USDT |
0.0000 |
6.3183 USDT |
6.3183 USDT |
6.3183 USDT |
6.3183 USDT |
| 2024-07-16 |
6.3123 USDT |
0.0000 |
6.3183 USDT |
6.3183 USDT |
6.3183 USDT |
6.3183 USDT |
| 2024-07-15 |
6.2475 USDT |
0.0000 |
6.2475 USDT |
6.2475 USDT |
6.2475 USDT |
6.2475 USDT |
| 2024-07-14 |
6.2468 USDT |
5,032.7467 |
6.2045 USDT |
6.2045 USDT |
6.2045 USDT |
6.2475 USDT |
| 2024-07-13 |
6.2045 USDT |
0.0000 |
6.2045 USDT |
6.2045 USDT |
6.2045 USDT |
6.2045 USDT |
| 2024-07-12 |
6.1345 USDT |
0.0000 |
6.2045 USDT |
6.2045 USDT |
6.2045 USDT |
6.2045 USDT |
| 2024-07-11 |
6.2400 USDT |
0.0000 |
6.2401 USDT |
6.2401 USDT |
6.2401 USDT |
6.2401 USDT |
| 2024-07-10 |
6.2327 USDT |
0.0000 |
6.2327 USDT |
6.2327 USDT |
6.2327 USDT |
6.2327 USDT |
| 2024-07-09 |
6.1323 USDT |
18,204.0062 |
6.1299 USDT |
6.1299 USDT |
6.1299 USDT |
6.2160 USDT |
| 2024-07-08 |
6.1292 USDT |
0.0000 |
6.1329 USDT |
6.1329 USDT |
6.1329 USDT |
6.1329 USDT |
| 2024-07-07 |
6.0950 USDT |
0.0000 |
6.1163 USDT |
6.1163 USDT |
6.1163 USDT |
6.1163 USDT |
| 2024-07-06 |
6.0066 USDT |
0.0000 |
6.0166 USDT |
6.0166 USDT |
6.0166 USDT |
6.0166 USDT |
| 2024-07-05 |
6.0003 USDT |
0.0000 |
6.0019 USDT |
6.0019 USDT |
6.0019 USDT |
6.0019 USDT |
| 2024-07-04 |
5.9487 USDT |
0.0000 |
5.9901 USDT |
5.9901 USDT |
5.9901 USDT |
5.9901 USDT |
| 2024-07-03 |
5.9303 USDT |
13,909.5020 |
5.9690 USDT |
5.9401 USDT |
5.9690 USDT |
5.9623 USDT |
| 2024-07-02 |
5.9180 USDT |
11,165.3622 |
5.9101 USDT |
5.9101 USDT |
5.9138 USDT |
5.9138 USDT |
| 2024-07-01 |
5.9173 USDT |
1,726.6387 |
5.9159 USDT |
5.9101 USDT |
5.9301 USDT |
5.9253 USDT |
| 2024-06-30 |
5.8920 USDT |
2,052.5365 |
5.8816 USDT |
5.8757 USDT |
5.9099 USDT |
5.8940 USDT |
| 2024-06-29 |
5.9162 USDT |
1,266.6129 |
5.9101 USDT |
5.9101 USDT |
5.9239 USDT |
5.9239 USDT |
| 2024-06-28 |
5.8947 USDT |
6,953.0058 |
5.9099 USDT |
5.8757 USDT |
5.9099 USDT |
5.9099 USDT |