Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
5.9194 USDT |
5,900.7102 |
5.9239 USDT |
5.9200 USDT |
5.9239 USDT |
5.9201 USDT |
| 2024-06-26 |
5.8691 USDT |
1,230.1359 |
5.8629 USDT |
5.8584 USDT |
5.8744 USDT |
5.8621 USDT |
| 2024-06-25 |
5.8879 USDT |
16,761.8060 |
5.8984 USDT |
5.8746 USDT |
5.9109 USDT |
5.8746 USDT |
| 2024-06-24 |
5.8832 USDT |
35,312.2132 |
5.8924 USDT |
5.8746 USDT |
5.8924 USDT |
5.8924 USDT |
| 2024-06-23 |
5.8190 USDT |
2,073.2623 |
5.8171 USDT |
5.8171 USDT |
5.8257 USDT |
5.8171 USDT |
| 2024-06-22 |
5.8153 USDT |
2,056.7581 |
5.8161 USDT |
5.8113 USDT |
5.8113 USDT |
5.8113 USDT |
| 2024-06-21 |
5.8140 USDT |
2,600.7551 |
5.8113 USDT |
5.8113 USDT |
5.8159 USDT |
5.8113 USDT |
| 2024-06-20 |
5.8182 USDT |
2,831.1871 |
5.8208 USDT |
5.8161 USDT |
5.8208 USDT |
5.8161 USDT |
| 2024-06-19 |
5.8137 USDT |
1,460.4605 |
5.8113 USDT |
5.8113 USDT |
5.8159 USDT |
5.8113 USDT |
| 2024-06-18 |
5.8181 USDT |
2,536.8200 |
5.8208 USDT |
5.8161 USDT |
5.8208 USDT |
5.8208 USDT |
| 2024-06-17 |
5.8135 USDT |
3,045.3203 |
5.8159 USDT |
5.8113 USDT |
5.8159 USDT |
5.8159 USDT |
| 2024-06-16 |
5.8254 USDT |
10,981.6954 |
5.8229 USDT |
5.8098 USDT |
5.8281 USDT |
5.8098 USDT |
| 2024-06-15 |
5.8256 USDT |
2,607.1889 |
5.8229 USDT |
5.8229 USDT |
5.8281 USDT |
5.8229 USDT |
| 2024-06-14 |
5.8185 USDT |
2,323.5848 |
5.8159 USDT |
5.8098 USDT |
5.8227 USDT |
5.8229 USDT |
| 2024-06-13 |
5.8156 USDT |
611.1898 |
5.8229 USDT |
5.8229 USDT |
5.8276 USDT |
5.8276 USDT |
| 2024-06-12 |
5.8083 USDT |
38,405.8657 |
5.8023 USDT |
5.8023 USDT |
5.8148 USDT |
5.8148 USDT |
| 2024-06-11 |
5.7849 USDT |
1,811.8399 |
5.8021 USDT |
5.7673 USDT |
5.8021 USDT |
5.8021 USDT |
| 2024-06-10 |
5.7880 USDT |
655.3051 |
5.7793 USDT |
5.7673 USDT |
5.7793 USDT |
5.7793 USDT |
| 2024-06-09 |
5.7906 USDT |
2,822.1859 |
5.7977 USDT |
5.7795 USDT |
5.8021 USDT |
5.7795 USDT |
| 2024-06-08 |
5.7895 USDT |
2,911.5551 |
5.8021 USDT |
5.7795 USDT |
5.8021 USDT |
5.8021 USDT |
| 2024-06-07 |
5.7724 USDT |
2,755.4486 |
5.7793 USDT |
5.7673 USDT |
5.7793 USDT |
5.7673 USDT |
| 2024-06-06 |
5.7604 USDT |
2,741.4472 |
5.7513 USDT |
5.7513 USDT |
5.7671 USDT |
5.7513 USDT |
| 2024-06-05 |
5.7733 USDT |
2,327.9073 |
5.7793 USDT |
5.7673 USDT |
5.7793 USDT |
5.7793 USDT |
| 2024-06-04 |
5.7826 USDT |
66,393.4649 |
5.8021 USDT |
5.7795 USDT |
5.8021 USDT |
5.7795 USDT |
| 2024-06-03 |
5.7578 USDT |
2,167.5355 |
5.7513 USDT |
5.7513 USDT |
5.7671 USDT |
5.7671 USDT |
| 2024-06-02 |
5.7573 USDT |
2,907.5415 |
5.7638 USDT |
5.7513 USDT |
5.7638 USDT |
5.7513 USDT |
| 2024-06-01 |
5.7516 USDT |
2,949.2724 |
5.7638 USDT |
5.7513 USDT |
5.7638 USDT |
5.7638 USDT |
| 2024-05-31 |
5.7591 USDT |
5,068.7980 |
5.7511 USDT |
5.7427 USDT |
5.7511 USDT |
5.7511 USDT |
| 2024-05-30 |
5.7198 USDT |
3,117.5215 |
5.7131 USDT |
5.7131 USDT |
5.7256 USDT |
5.7591 USDT |
| 2024-05-29 |
5.7631 USDT |
3,995.9608 |
5.7699 USDT |
5.7564 USDT |
5.7699 USDT |
5.7564 USDT |
| 2024-05-28 |
5.7409 USDT |
3,249.9097 |
5.7258 USDT |
5.7258 USDT |
5.7562 USDT |
5.7258 USDT |
| 2024-05-27 |
5.8150 USDT |
5,842.6390 |
5.7699 USDT |
5.7564 USDT |
5.7699 USDT |
5.7564 USDT |
| 2024-05-26 |
5.8103 USDT |
3,136.8367 |
5.8199 USDT |
5.8012 USDT |
5.8199 USDT |
5.8012 USDT |
| 2024-05-25 |
5.8723 USDT |
1,890.2368 |
5.8012 USDT |
5.8012 USDT |
5.8199 USDT |
5.8012 USDT |
| 2024-05-24 |
5.8435 USDT |
3,416.1093 |
5.8538 USDT |
5.8538 USDT |
5.8924 USDT |
5.8538 USDT |
| 2024-05-23 |
5.8627 USDT |
4,097.1821 |
5.9233 USDT |
5.8803 USDT |
5.9233 USDT |
5.8803 USDT |
| 2024-05-22 |
5.7980 USDT |
1,945.4000 |
5.8116 USDT |
5.7841 USDT |
5.8116 USDT |
5.8116 USDT |
| 2024-05-21 |
5.7993 USDT |
3,600.1528 |
5.8242 USDT |
5.8118 USDT |
5.8242 USDT |
5.8118 USDT |
| 2024-05-20 |
5.8610 USDT |
3,956.9781 |
5.8917 USDT |
5.8301 USDT |
5.8917 USDT |
5.8917 USDT |
| 2024-05-19 |
5.8459 USDT |
3,877.8346 |
5.8301 USDT |
5.8301 USDT |
5.8917 USDT |
5.8731 USDT |
| 2024-05-18 |
5.8700 USDT |
2,280.3015 |
5.8301 USDT |
5.7151 USDT |
5.8599 USDT |
5.8599 USDT |
| 2024-05-17 |
5.9123 USDT |
5,061.2534 |
5.8919 USDT |
5.8919 USDT |
5.9233 USDT |
5.8919 USDT |
| 2024-05-16 |
5.9414 USDT |
1,671.4349 |
5.9320 USDT |
5.9235 USDT |
5.9423 USDT |
5.9423 USDT |
| 2024-05-15 |
5.9340 USDT |
3,105.4251 |
5.9461 USDT |
5.9349 USDT |
5.9461 USDT |
5.9461 USDT |
| 2024-05-14 |
5.9246 USDT |
1,809.2159 |
5.9347 USDT |
5.9235 USDT |
5.9347 USDT |
5.9347 USDT |
| 2024-05-13 |
5.9070 USDT |
1,173.0475 |
5.9233 USDT |
5.9121 USDT |
5.9233 USDT |
5.9233 USDT |
| 2024-05-12 |
5.8470 USDT |
34,156.4649 |
5.8216 USDT |
5.8216 USDT |
5.8778 USDT |
5.8216 USDT |
| 2024-05-11 |
5.8502 USDT |
3,206.4341 |
5.8216 USDT |
5.8216 USDT |
5.8216 USDT |
5.8216 USDT |
| 2024-05-10 |
5.8522 USDT |
5,150.0015 |
5.8779 USDT |
5.8216 USDT |
5.8779 USDT |
5.8216 USDT |
| 2024-05-09 |
5.8884 USDT |
4,678.3903 |
5.8941 USDT |
5.8781 USDT |
5.8941 USDT |
5.8941 USDT |