Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
5.9338 USDT |
4,017.0433 |
5.9227 USDT |
5.9227 USDT |
5.9505 USDT |
5.9505 USDT |
| 2024-05-07 |
5.9624 USDT |
2,241.6356 |
5.9109 USDT |
5.9079 USDT |
5.9109 USDT |
5.9109 USDT |
| 2024-05-06 |
6.0174 USDT |
1,459.6241 |
6.0167 USDT |
6.0167 USDT |
6.0331 USDT |
6.0331 USDT |
| 2024-05-05 |
5.9919 USDT |
3,328.0768 |
5.9764 USDT |
5.9764 USDT |
5.9999 USDT |
5.9999 USDT |
| 2024-05-04 |
6.2182 USDT |
1,579.8008 |
5.9999 USDT |
5.9886 USDT |
5.9999 USDT |
5.9886 USDT |
| 2024-05-03 |
6.2277 USDT |
3,464.1965 |
6.2222 USDT |
6.2222 USDT |
6.2326 USDT |
6.2326 USDT |
| 2024-05-02 |
6.2406 USDT |
1,800.8131 |
6.2400 USDT |
6.2328 USDT |
6.2400 USDT |
6.2400 USDT |
| 2024-05-01 |
6.2538 USDT |
26,742.3072 |
6.2634 USDT |
6.2402 USDT |
6.2634 USDT |
6.2634 USDT |
| 2024-04-30 |
6.2578 USDT |
2,480.5610 |
6.2519 USDT |
6.2519 USDT |
6.2634 USDT |
6.2519 USDT |
| 2024-04-29 |
6.2449 USDT |
1,682.1772 |
6.2402 USDT |
6.2402 USDT |
6.2517 USDT |
6.2517 USDT |
| 2024-04-28 |
6.2363 USDT |
1,714.3240 |
6.2400 USDT |
6.2328 USDT |
6.2400 USDT |
6.2328 USDT |
| 2024-04-27 |
6.2028 USDT |
139.4705 |
6.2048 USDT |
6.2012 USDT |
6.2012 USDT |
6.2012 USDT |
| 2024-04-26 |
6.1989 USDT |
1,940.6883 |
6.1934 USDT |
6.1934 USDT |
6.2048 USDT |
6.2048 USDT |
| 2024-04-25 |
6.1902 USDT |
2,300.8607 |
6.1932 USDT |
6.1871 USDT |
6.1932 USDT |
6.1871 USDT |
| 2024-04-24 |
6.1805 USDT |
3,682.3414 |
6.1869 USDT |
6.1817 USDT |
6.1869 USDT |
6.1817 USDT |
| 2024-04-23 |
6.1735 USDT |
16,818.5130 |
6.1779 USDT |
6.1701 USDT |
6.1779 USDT |
6.1779 USDT |
| 2024-04-22 |
6.1529 USDT |
2,945.2732 |
6.1501 USDT |
6.1501 USDT |
6.1575 USDT |
6.1575 USDT |
| 2024-04-21 |
6.1536 USDT |
2,525.9058 |
6.1389 USDT |
6.1389 USDT |
6.1529 USDT |
6.1389 USDT |
| 2024-04-20 |
6.1582 USDT |
25,956.9424 |
6.1690 USDT |
6.1445 USDT |
6.1690 USDT |
6.1445 USDT |
| 2024-04-19 |
6.1694 USDT |
475.0805 |
6.1698 USDT |
6.1690 USDT |
6.1698 USDT |
6.1690 USDT |
| 2024-04-18 |
6.1604 USDT |
2,271.1838 |
6.1689 USDT |
6.1601 USDT |
6.1689 USDT |
6.1601 USDT |
| 2024-04-17 |
6.1490 USDT |
2,706.4024 |
6.1445 USDT |
6.1445 USDT |
6.1599 USDT |
6.1445 USDT |
| 2024-04-16 |
6.1330 USDT |
5,454.6581 |
6.1301 USDT |
6.1301 USDT |
6.1359 USDT |
6.1359 USDT |
| 2024-04-15 |
6.1554 USDT |
2,247.1025 |
6.1361 USDT |
6.1361 USDT |
6.1499 USDT |
6.1361 USDT |
| 2024-04-14 |
6.2789 USDT |
1,065.3165 |
6.2868 USDT |
6.2703 USDT |
6.2868 USDT |
6.2703 USDT |
| 2024-04-13 |
6.2785 USDT |
0.0000 |
6.2868 USDT |
6.2868 USDT |
6.2868 USDT |
6.2868 USDT |
| 2024-04-12 |
6.2721 USDT |
2,407.7533 |
6.2698 USDT |
6.2507 USDT |
6.2868 USDT |
6.2868 USDT |
| 2024-04-11 |
6.2383 USDT |
1,748.4845 |
6.2868 USDT |
6.2703 USDT |
6.2868 USDT |
6.2703 USDT |
| 2024-04-10 |
6.2246 USDT |
5,622.3757 |
6.2214 USDT |
6.2214 USDT |
6.2299 USDT |
6.2299 USDT |
| 2024-04-09 |
6.2387 USDT |
1,926.4506 |
6.2144 USDT |
6.2116 USDT |
6.2212 USDT |
6.2116 USDT |
| 2024-04-08 |
6.2673 USDT |
941.9250 |
6.2507 USDT |
6.2507 USDT |
6.2701 USDT |
6.2507 USDT |
| 2024-04-07 |
6.2093 USDT |
1,411.6965 |
6.1990 USDT |
6.1823 USDT |
6.1990 USDT |
6.1990 USDT |
| 2024-04-06 |
6.2162 USDT |
1,037.9024 |
6.2012 USDT |
6.1823 USDT |
6.2479 USDT |
6.2002 USDT |
| 2024-04-05 |
6.2255 USDT |
1,283.2874 |
6.2479 USDT |
6.2112 USDT |
6.2479 USDT |
6.2112 USDT |
| 2024-04-04 |
6.2022 USDT |
2,134.1464 |
6.2351 USDT |
6.2351 USDT |
6.2479 USDT |
6.2479 USDT |
| 2024-04-03 |
6.2137 USDT |
1,079.6158 |
6.2025 USDT |
6.2025 USDT |
6.2299 USDT |
6.2211 USDT |
| 2024-04-02 |
6.1434 USDT |
9,850.5611 |
6.1452 USDT |
6.1452 USDT |
6.1897 USDT |
6.1743 USDT |
| 2024-04-01 |
6.1229 USDT |
1,382.3846 |
6.1201 USDT |
6.1201 USDT |
6.1399 USDT |
6.1201 USDT |
| 2024-03-31 |
6.1300 USDT |
0.0000 |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-03-30 |
6.1300 USDT |
0.0000 |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-03-29 |
6.1300 USDT |
0.0000 |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-03-28 |
6.1300 USDT |
0.0000 |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-03-27 |
4.9659 USDT |
0.0000 |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
| 2024-03-26 |
4.9659 USDT |
0.0000 |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
| 2024-03-25 |
4.9659 USDT |
0.0000 |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
| 2024-03-24 |
4.9659 USDT |
0.0000 |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
| 2024-03-23 |
4.9659 USDT |
0.0000 |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
| 2024-03-22 |
4.9659 USDT |
0.0000 |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
| 2024-03-21 |
4.9659 USDT |
0.0000 |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
| 2024-03-20 |
4.9659 USDT |
0.0000 |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |
4.9659 USDT |