Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
4.2406 USDT |
0.0000 |
4.2406 USDT |
4.2406 USDT |
4.2406 USDT |
4.2406 USDT |
| 2023-12-09 |
4.2406 USDT |
0.0000 |
4.2406 USDT |
4.2406 USDT |
4.2406 USDT |
4.2406 USDT |
| 2023-12-08 |
4.2406 USDT |
0.0000 |
4.2406 USDT |
4.2406 USDT |
4.2406 USDT |
4.2406 USDT |
| 2023-12-07 |
4.2406 USDT |
0.0000 |
4.2406 USDT |
4.2406 USDT |
4.2406 USDT |
4.2406 USDT |
| 2023-12-06 |
2.6303 USDT |
0.0000 |
4.2406 USDT |
4.2406 USDT |
4.2406 USDT |
4.2406 USDT |
| 2023-12-05 |
1.0200 USDT |
0.0000 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-12-04 |
3.1006 USDT |
0.0000 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-12-03 |
0.6333 USDT |
0.0000 |
0.6333 USDT |
0.6333 USDT |
0.6333 USDT |
0.6333 USDT |
| 2023-12-02 |
2.2160 USDT |
8.2000 |
2.0200 USDT |
0.6333 USDT |
0.6333 USDT |
0.6333 USDT |
| 2023-12-01 |
3.0006 USDT |
0.0000 |
3.0006 USDT |
3.0006 USDT |
3.0006 USDT |
3.0006 USDT |
| 2023-11-30 |
4.2500 USDT |
5.2621 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2023-11-29 |
56.2622 USDT |
4.0000 |
170.0000 USDT |
170.0000 USDT |
170.0000 USDT |
170.0000 USDT |
| 2023-11-28 |
29.9998 USDT |
0.0000 |
29.9998 USDT |
29.9998 USDT |
29.9998 USDT |
29.9998 USDT |
| 2023-11-27 |
29.9998 USDT |
0.0000 |
29.9998 USDT |
29.9998 USDT |
29.9998 USDT |
29.9998 USDT |
| 2023-11-26 |
29.9998 USDT |
0.0000 |
29.9998 USDT |
29.9998 USDT |
29.9998 USDT |
29.9998 USDT |
| 2023-11-25 |
29.9998 USDT |
0.0000 |
29.9998 USDT |
29.9998 USDT |
29.9998 USDT |
29.9998 USDT |
| 2023-11-24 |
15.0000 USDT |
0.0000 |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-11-23 |
15.0000 USDT |
0.0000 |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-11-22 |
15.0000 USDT |
0.0000 |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-11-21 |
2.8152 USDT |
0.0000 |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-11-20 |
2.1432 USDT |
0.0000 |
2.1432 USDT |
2.1432 USDT |
2.1432 USDT |
2.1432 USDT |
| 2023-11-19 |
2.1432 USDT |
0.0000 |
2.1432 USDT |
2.1432 USDT |
2.1432 USDT |
2.1432 USDT |
| 2023-11-18 |
2.1432 USDT |
0.0000 |
2.1432 USDT |
2.1432 USDT |
2.1432 USDT |
2.1432 USDT |
| 2023-11-17 |
2.1432 USDT |
0.0000 |
2.1432 USDT |
2.1432 USDT |
2.1432 USDT |
2.1432 USDT |
| 2023-11-16 |
0.6225 USDT |
0.0000 |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
| 2023-11-15 |
0.6225 USDT |
0.0000 |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
| 2023-11-14 |
0.6223 USDT |
0.0000 |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
| 2023-11-13 |
2.1433 USDT |
0.0000 |
2.1433 USDT |
2.1433 USDT |
2.1433 USDT |
2.1433 USDT |
| 2023-11-12 |
2.1433 USDT |
0.0000 |
2.1433 USDT |
2.1433 USDT |
2.1433 USDT |
2.1433 USDT |
| 2023-11-11 |
2.1433 USDT |
0.0000 |
2.1433 USDT |
2.1433 USDT |
2.1433 USDT |
2.1433 USDT |
| 2023-11-10 |
2.1433 USDT |
0.0000 |
2.1433 USDT |
2.1433 USDT |
2.1433 USDT |
2.1433 USDT |
| 2023-11-09 |
2.1415 USDT |
0.0000 |
2.1433 USDT |
2.1433 USDT |
2.1433 USDT |
2.1433 USDT |
| 2023-11-08 |
2.1397 USDT |
0.0000 |
2.1397 USDT |
2.1397 USDT |
2.1397 USDT |
2.1397 USDT |
| 2023-11-07 |
2.1397 USDT |
0.0000 |
2.1397 USDT |
2.1397 USDT |
2.1397 USDT |
2.1397 USDT |
| 2023-11-06 |
2.1397 USDT |
0.0000 |
2.1397 USDT |
2.1397 USDT |
2.1397 USDT |
2.1397 USDT |
| 2023-11-05 |
2.1338 USDT |
0.0000 |
2.1397 USDT |
2.1397 USDT |
2.1397 USDT |
2.1397 USDT |
| 2023-11-04 |
2.1278 USDT |
0.0000 |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
| 2023-11-03 |
2.1278 USDT |
0.0000 |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
| 2023-11-02 |
2.1278 USDT |
0.0000 |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
| 2023-11-01 |
2.1278 USDT |
0.0000 |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
| 2023-10-31 |
2.1278 USDT |
0.0000 |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
| 2023-10-30 |
2.1278 USDT |
0.0000 |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
| 2023-10-29 |
2.1278 USDT |
0.0000 |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
| 2023-10-28 |
2.1278 USDT |
0.0000 |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
| 2023-10-27 |
2.1258 USDT |
0.0000 |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
2.1278 USDT |
| 2023-10-26 |
2.1239 USDT |
0.0000 |
2.1239 USDT |
2.1239 USDT |
2.1239 USDT |
2.1239 USDT |
| 2023-10-25 |
2.1132 USDT |
0.0000 |
2.1239 USDT |
2.1239 USDT |
2.1239 USDT |
2.1239 USDT |
| 2023-10-24 |
2.1025 USDT |
0.0000 |
2.1025 USDT |
2.1025 USDT |
2.1025 USDT |
2.1025 USDT |
| 2023-10-23 |
2.1025 USDT |
0.0000 |
2.1025 USDT |
2.1025 USDT |
2.1025 USDT |
2.1025 USDT |
| 2023-10-22 |
2.1025 USDT |
0.0000 |
2.1025 USDT |
2.1025 USDT |
2.1025 USDT |
2.1025 USDT |