Identifier on DigiFinex: virtual_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.1701 USDT |
927.3056 VIRTUAL |
1.9788 USDT |
1.9751 USDT |
2.0099 USDT |
2.0085 USDT |
| 2025-01-26 |
2.4700 USDT |
1,116.2062 VIRTUAL |
2.4371 USDT |
2.4132 USDT |
2.4418 USDT |
2.4147 USDT |
| 2025-01-25 |
2.4619 USDT |
3,806.8536 VIRTUAL |
2.5052 USDT |
2.4949 USDT |
2.5377 USDT |
2.4977 USDT |
| 2025-01-24 |
2.6090 USDT |
16,986.7391 VIRTUAL |
2.6498 USDT |
2.5765 USDT |
2.6433 USDT |
2.6285 USDT |
| 2025-01-23 |
2.6490 USDT |
12,577.8364 VIRTUAL |
2.6406 USDT |
2.5223 USDT |
2.6304 USDT |
2.5962 USDT |
| 2025-01-22 |
2.9202 USDT |
2,249.5530 VIRTUAL |
2.9191 USDT |
2.8580 USDT |
2.9195 USDT |
2.8629 USDT |
| 2025-01-21 |
2.6045 USDT |
38,934.5974 VIRTUAL |
2.5634 USDT |
2.5620 USDT |
2.7402 USDT |
2.7645 USDT |
| 2025-01-20 |
2.6344 USDT |
65,749.2053 VIRTUAL |
2.5577 USDT |
2.4224 USDT |
2.6067 USDT |
2.6573 USDT |
| 2025-01-19 |
2.9218 USDT |
1,252,406.4801 VIRTUAL |
2.9035 USDT |
2.6660 USDT |
2.7395 USDT |
2.7395 USDT |
| 2025-01-18 |
2.9716 USDT |
145,146.8485 VIRTUAL |
2.9484 USDT |
2.9285 USDT |
3.0328 USDT |
3.0102 USDT |
| 2025-01-17 |
3.4413 USDT |
29,591.3426 VIRTUAL |
3.3137 USDT |
3.3137 USDT |
3.3530 USDT |
3.3458 USDT |
| 2025-01-16 |
3.7075 USDT |
145,723.2913 VIRTUAL |
3.5240 USDT |
3.5014 USDT |
3.5535 USDT |
3.5053 USDT |
| 2025-01-15 |
3.0290 USDT |
65,986.3768 VIRTUAL |
3.6041 USDT |
3.5994 USDT |
3.6925 USDT |
3.6559 USDT |
| 2025-01-14 |
2.7603 USDT |
1,013,427.9221 VIRTUAL |
2.8851 USDT |
2.7539 USDT |
2.8676 USDT |
3.0815 USDT |
| 2025-01-13 |
2.4993 USDT |
66,464.6993 VIRTUAL |
2.4173 USDT |
2.3983 USDT |
2.4318 USDT |
2.4289 USDT |
| 2025-01-12 |
2.8280 USDT |
19,888.5321 VIRTUAL |
2.6780 USDT |
2.6701 USDT |
2.6909 USDT |
2.6819 USDT |
| 2025-01-11 |
2.9919 USDT |
505,497.0555 VIRTUAL |
2.9471 USDT |
2.8989 USDT |
2.9508 USDT |
2.9353 USDT |
| 2025-01-10 |
3.1796 USDT |
104,814.7240 VIRTUAL |
3.1693 USDT |
3.1429 USDT |
3.1956 USDT |
3.1438 USDT |
| 2025-01-09 |
3.3535 USDT |
120,573.1306 VIRTUAL |
3.1937 USDT |
3.1293 USDT |
3.2151 USDT |
3.1380 USDT |
| 2025-01-08 |
3.6487 USDT |
1,752,994.7474 VIRTUAL |
3.6111 USDT |
3.4067 USDT |
3.4791 USDT |
3.4317 USDT |
| 2025-01-07 |
3.8594 USDT |
111,224.4576 VIRTUAL |
3.7899 USDT |
3.7298 USDT |
3.7939 USDT |
3.7546 USDT |
| 2025-01-06 |
4.0753 USDT |
66,328.9972 VIRTUAL |
4.3563 USDT |
4.3038 USDT |
4.4488 USDT |
4.3453 USDT |
| 2025-01-05 |
4.1945 USDT |
533,268.9679 VIRTUAL |
4.0177 USDT |
3.9930 USDT |
4.0615 USDT |
4.0532 USDT |
| 2025-01-04 |
4.2843 USDT |
3,743,507.1652 VIRTUAL |
4.2913 USDT |
4.2793 USDT |
4.3380 USDT |
4.4214 USDT |
| 2025-01-03 |
4.2819 USDT |
315,732.5194 VIRTUAL |
4.2058 USDT |
4.2016 USDT |
4.2823 USDT |
4.2597 USDT |