Identifier on DigiFinex: vmc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
149.3095 USDT |
13.1507 VMC |
152.7532 USDT |
151.5712 USDT |
155.8341 USDT |
154.0349 USDT |
| 2024-12-21 |
141.9614 USDT |
18.8455 VMC |
155.0881 USDT |
150.6120 USDT |
155.8854 USDT |
153.1721 USDT |
| 2024-12-20 |
136.3659 USDT |
223.1413 VMC |
132.7482 USDT |
131.7838 USDT |
133.7369 USDT |
132.2340 USDT |
| 2024-12-19 |
137.4827 USDT |
189.9214 VMC |
137.8502 USDT |
131.7887 USDT |
136.6549 USDT |
136.9590 USDT |
| 2024-12-18 |
130.9358 USDT |
275.0295 VMC |
134.7999 USDT |
129.7624 USDT |
136.4817 USDT |
130.1000 USDT |
| 2024-12-17 |
118.0500 USDT |
10.8800 VMC |
122.2682 USDT |
120.0736 USDT |
124.9886 USDT |
121.0430 USDT |
| 2024-12-16 |
96.2952 USDT |
47.4820 VMC |
103.4440 USDT |
102.5752 USDT |
106.8931 USDT |
103.5263 USDT |