Identifier on DigiFinex: vmc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
582.5985 USDT |
43.5815 VMC |
572.3354 USDT |
559.7861 USDT |
571.1645 USDT |
585.2550 USDT |
| 2025-01-23 |
587.0535 USDT |
112.9573 VMC |
602.3870 USDT |
559.8230 USDT |
569.8491 USDT |
571.2189 USDT |
| 2025-01-22 |
548.3829 USDT |
42.0001 VMC |
562.9364 USDT |
561.1600 USDT |
576.2843 USDT |
596.1319 USDT |
| 2025-01-21 |
534.6061 USDT |
38.2869 VMC |
534.2070 USDT |
534.2070 USDT |
544.3840 USDT |
544.0872 USDT |
| 2025-01-20 |
531.2597 USDT |
47.1737 VMC |
535.1888 USDT |
532.7041 USDT |
547.2638 USDT |
547.1557 USDT |
| 2025-01-19 |
513.7684 USDT |
59.6969 VMC |
508.9830 USDT |
497.4727 USDT |
511.5090 USDT |
514.2555 USDT |
| 2025-01-18 |
526.6800 USDT |
42.1281 VMC |
514.7044 USDT |
507.9348 USDT |
513.6562 USDT |
511.8673 USDT |
| 2025-01-17 |
491.2869 USDT |
35.6053 VMC |
529.8179 USDT |
523.4611 USDT |
530.7553 USDT |
538.0596 USDT |
| 2025-01-16 |
464.7669 USDT |
40.3074 VMC |
463.3744 USDT |
446.4340 USDT |
465.9095 USDT |
452.2162 USDT |
| 2025-01-15 |
467.7788 USDT |
149.3751 VMC |
453.5047 USDT |
451.1829 USDT |
467.5881 USDT |
454.2139 USDT |
| 2025-01-14 |
460.0351 USDT |
129.9412 VMC |
464.6857 USDT |
449.9543 USDT |
466.4676 USDT |
477.0176 USDT |
| 2025-01-13 |
462.0815 USDT |
4.0121 VMC |
454.2812 USDT |
449.9579 USDT |
459.7871 USDT |
455.7658 USDT |
| 2025-01-12 |
465.7586 USDT |
115.1089 VMC |
456.1397 USDT |
448.4853 USDT |
465.7851 USDT |
466.8797 USDT |
| 2025-01-11 |
454.4710 USDT |
102.3099 VMC |
475.4271 USDT |
453.6536 USDT |
459.5905 USDT |
457.0422 USDT |
| 2025-01-10 |
423.0521 USDT |
151.0956 VMC |
403.6492 USDT |
401.6097 USDT |
409.7543 USDT |
406.0611 USDT |
| 2025-01-09 |
418.9952 USDT |
9.7372 VMC |
433.9772 USDT |
433.9772 USDT |
447.9480 USDT |
447.9480 USDT |
| 2025-01-08 |
410.6398 USDT |
41.6559 VMC |
407.1484 USDT |
393.5984 USDT |
424.1874 USDT |
419.6389 USDT |
| 2025-01-07 |
413.5495 USDT |
11.4435 VMC |
391.9050 USDT |
385.0370 USDT |
399.8418 USDT |
392.3764 USDT |
| 2025-01-06 |
335.8174 USDT |
13.8967 VMC |
424.8391 USDT |
412.3563 USDT |
437.1576 USDT |
421.4189 USDT |
| 2025-01-05 |
231.4215 USDT |
5.5270 VMC |
230.7665 USDT |
228.4139 USDT |
233.5779 USDT |
229.1221 USDT |
| 2025-01-04 |
207.5467 USDT |
3.6538 VMC |
230.6220 USDT |
227.7687 USDT |
235.7365 USDT |
231.6996 USDT |
| 2025-01-03 |
200.6148 USDT |
50.4198 VMC |
201.1195 USDT |
198.2314 USDT |
203.4339 USDT |
199.5989 USDT |
| 2025-01-02 |
200.5103 USDT |
14.6852 VMC |
202.6368 USDT |
200.9560 USDT |
204.7278 USDT |
203.8751 USDT |
| 2025-01-01 |
202.3130 USDT |
223.0386 VMC |
198.8371 USDT |
197.7946 USDT |
203.5468 USDT |
203.2079 USDT |
| 2024-12-31 |
197.4961 USDT |
4.7448 VMC |
200.5561 USDT |
198.4291 USDT |
200.8446 USDT |
200.8446 USDT |
| 2024-12-30 |
194.6326 USDT |
181.0785 VMC |
195.8800 USDT |
190.8777 USDT |
197.7193 USDT |
196.4294 USDT |
| 2024-12-29 |
193.5619 USDT |
19.3997 VMC |
196.6020 USDT |
191.7951 USDT |
196.6020 USDT |
193.5261 USDT |
| 2024-12-28 |
195.2866 USDT |
284.6173 VMC |
198.8382 USDT |
186.1933 USDT |
194.0971 USDT |
192.4634 USDT |
| 2024-12-27 |
196.2744 USDT |
180.2580 VMC |
196.5849 USDT |
190.4730 USDT |
196.5549 USDT |
195.1030 USDT |
| 2024-12-26 |
186.0464 USDT |
15.3196 VMC |
195.3269 USDT |
193.3071 USDT |
197.4433 USDT |
194.3015 USDT |
| 2024-12-25 |
171.7914 USDT |
17.7743 VMC |
174.3754 USDT |
173.5612 USDT |
179.8977 USDT |
177.8787 USDT |
| 2024-12-24 |
169.4029 USDT |
0.6260 VMC |
173.5720 USDT |
173.5720 USDT |
173.5723 USDT |
173.5720 USDT |
| 2024-12-23 |
168.8930 USDT |
62.3636 VMC |
170.3718 USDT |
154.9964 USDT |
169.5580 USDT |
169.5574 USDT |
| 2024-12-22 |
157.6653 USDT |
17.3660 VMC |
168.9066 USDT |
166.8149 USDT |
173.2353 USDT |
172.7947 USDT |
| 2024-12-21 |
141.9614 USDT |
18.8455 VMC |
155.0881 USDT |
150.6120 USDT |
155.8854 USDT |
153.1721 USDT |
| 2024-12-20 |
136.3659 USDT |
223.1413 VMC |
132.7482 USDT |
131.7838 USDT |
133.7369 USDT |
132.2340 USDT |
| 2024-12-19 |
137.4827 USDT |
189.9214 VMC |
137.8502 USDT |
131.7887 USDT |
136.6549 USDT |
136.9590 USDT |
| 2024-12-18 |
130.9358 USDT |
275.0295 VMC |
134.7999 USDT |
129.7624 USDT |
136.4817 USDT |
130.1000 USDT |
| 2024-12-17 |
118.0500 USDT |
10.8800 VMC |
122.2682 USDT |
120.0736 USDT |
124.9886 USDT |
121.0430 USDT |
| 2024-12-16 |
96.2952 USDT |
47.4820 VMC |
103.4440 USDT |
102.5752 USDT |
106.8931 USDT |
103.5263 USDT |