Identifier on DigiFinex: w_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.6433 USDT |
3,829,029.1000 |
0.6201 USDT |
0.6168 USDT |
0.6225 USDT |
0.6800 USDT |
| 2024-06-05 |
0.6343 USDT |
1,764,560.8000 |
0.6453 USDT |
0.6141 USDT |
0.6256 USDT |
0.6288 USDT |
| 2024-06-04 |
0.6660 USDT |
677,910.5000 |
0.6362 USDT |
0.6362 USDT |
0.6464 USDT |
0.6422 USDT |
| 2024-06-03 |
0.6433 USDT |
649,166.3000 |
0.6623 USDT |
0.6422 USDT |
0.6503 USDT |
0.6596 USDT |
| 2024-06-02 |
0.6407 USDT |
4,638,783.8000 |
0.6351 USDT |
0.6351 USDT |
0.6559 USDT |
0.6446 USDT |
| 2024-06-01 |
0.5916 USDT |
987,583.7000 |
0.5886 USDT |
0.5869 USDT |
0.5916 USDT |
0.5998 USDT |
| 2024-05-31 |
0.5813 USDT |
2,903,703.0000 |
0.5821 USDT |
0.5722 USDT |
0.5872 USDT |
0.5856 USDT |
| 2024-05-30 |
0.5769 USDT |
1,659,031.7000 |
0.5733 USDT |
0.5653 USDT |
0.5715 USDT |
0.5663 USDT |
| 2024-05-29 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-28 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-27 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-26 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-25 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-24 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-23 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-22 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-21 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-20 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-19 |
3.0000 USDT |
0.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-18 |
0.5584 USDT |
0.0000 |
0.5615 USDT |
0.5615 USDT |
0.5615 USDT |
0.5615 USDT |
| 2024-05-17 |
0.5511 USDT |
668,759.5000 |
0.5656 USDT |
0.5515 USDT |
0.5581 USDT |
0.5581 USDT |
| 2024-05-16 |
0.5583 USDT |
2,777,466.9000 |
0.5681 USDT |
0.5231 USDT |
0.5330 USDT |
0.5415 USDT |
| 2024-05-15 |
0.5470 USDT |
2,179,787.5000 |
0.5547 USDT |
0.5479 USDT |
0.5564 USDT |
0.5659 USDT |
| 2024-05-14 |
0.5322 USDT |
710,603.9000 |
0.5306 USDT |
0.5209 USDT |
0.5308 USDT |
0.5284 USDT |
| 2024-05-13 |
0.5636 USDT |
2,328,093.4000 |
0.5632 USDT |
0.5466 USDT |
0.5549 USDT |
0.5553 USDT |
| 2024-05-12 |
0.5966 USDT |
412,249.0000 |
0.5974 USDT |
0.5856 USDT |
0.5926 USDT |
0.5905 USDT |
| 2024-05-11 |
0.5985 USDT |
538,540.3000 |
0.6045 USDT |
0.5967 USDT |
0.6011 USDT |
0.5986 USDT |
| 2024-05-10 |
0.6192 USDT |
1,875,466.9000 |
0.6032 USDT |
0.5875 USDT |
0.5955 USDT |
0.5940 USDT |
| 2024-05-09 |
0.6150 USDT |
1,347,092.8000 |
0.6232 USDT |
0.6144 USDT |
0.6204 USDT |
0.6387 USDT |
| 2024-05-08 |
0.6305 USDT |
1,914,859.7000 |
0.6266 USDT |
0.6022 USDT |
0.6096 USDT |
0.6049 USDT |
| 2024-05-07 |
0.6462 USDT |
2,082,903.4000 |
0.6349 USDT |
0.6334 USDT |
0.6438 USDT |
0.6427 USDT |
| 2024-05-06 |
0.6722 USDT |
2,103,336.3000 |
0.6578 USDT |
0.6392 USDT |
0.6465 USDT |
0.6458 USDT |
| 2024-05-05 |
0.6844 USDT |
1,311,832.5000 |
0.6794 USDT |
0.6703 USDT |
0.6762 USDT |
0.6745 USDT |
| 2024-05-04 |
0.7419 USDT |
3,627,593.6000 |
0.7364 USDT |
0.7218 USDT |
0.7346 USDT |
0.7390 USDT |
| 2024-05-03 |
0.7313 USDT |
2,197,213.3000 |
0.7246 USDT |
0.7189 USDT |
0.7333 USDT |
0.7424 USDT |
| 2024-05-02 |
0.7191 USDT |
7,549,797.9000 |
0.7600 USDT |
0.7073 USDT |
0.7322 USDT |
0.7264 USDT |
| 2024-05-01 |
0.6431 USDT |
6,509,056.9000 |
0.6389 USDT |
0.6332 USDT |
0.6507 USDT |
0.6857 USDT |
| 2024-04-30 |
0.6429 USDT |
4,575,935.7000 |
0.6371 USDT |
0.5778 USDT |
0.5894 USDT |
0.5832 USDT |
| 2024-04-29 |
0.6428 USDT |
2,948,152.6000 |
0.6686 USDT |
0.6426 USDT |
0.6539 USDT |
0.6442 USDT |
| 2024-04-28 |
0.6260 USDT |
4,327,430.5000 |
0.6006 USDT |
0.5969 USDT |
0.6025 USDT |
0.6458 USDT |
| 2024-04-27 |
0.5883 USDT |
1,363,337.7000 |
0.6099 USDT |
0.6025 USDT |
0.6080 USDT |
0.6094 USDT |
| 2024-04-26 |
0.6132 USDT |
1,154,162.2000 |
0.5913 USDT |
0.5825 USDT |
0.5966 USDT |
0.5827 USDT |
| 2024-04-25 |
0.6057 USDT |
13,141,274.4000 |
0.5671 USDT |
0.5667 USDT |
0.5947 USDT |
0.6557 USDT |
| 2024-04-24 |
0.5806 USDT |
1,030,193.5000 |
0.5538 USDT |
0.5429 USDT |
0.5514 USDT |
0.5490 USDT |
| 2024-04-23 |
0.6171 USDT |
2,512,932.4000 |
0.5937 USDT |
0.5925 USDT |
0.5987 USDT |
0.6080 USDT |
| 2024-04-22 |
0.6366 USDT |
1,212,126.8000 |
0.6260 USDT |
0.6208 USDT |
0.6349 USDT |
0.6330 USDT |
| 2024-04-21 |
0.6318 USDT |
897,536.7000 |
0.6119 USDT |
0.6071 USDT |
0.6121 USDT |
0.6117 USDT |
| 2024-04-20 |
0.6125 USDT |
2,362,706.3000 |
0.6399 USDT |
0.6368 USDT |
0.6539 USDT |
0.6510 USDT |
| 2024-04-19 |
0.5900 USDT |
3,091,265.6000 |
0.6067 USDT |
0.5887 USDT |
0.6024 USDT |
0.6021 USDT |
| 2024-04-18 |
0.5726 USDT |
1,501,244.3000 |
0.5739 USDT |
0.5690 USDT |
0.5822 USDT |
0.5932 USDT |