Identifier on DigiFinex: w_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5806 USDT |
3,676,644.5000 |
0.5691 USDT |
0.5401 USDT |
0.5619 USDT |
0.5773 USDT |
| 2024-04-16 |
0.6033 USDT |
2,271,921.9000 |
0.5832 USDT |
0.5658 USDT |
0.5886 USDT |
0.5952 USDT |
| 2024-04-15 |
0.6643 USDT |
2,220,142.3000 |
0.6434 USDT |
0.6068 USDT |
0.6343 USDT |
0.6328 USDT |
| 2024-04-14 |
0.6125 USDT |
4,712,113.4000 |
0.6482 USDT |
0.6008 USDT |
0.6424 USDT |
0.6439 USDT |
| 2024-04-13 |
0.6012 USDT |
1,424,449.2000 |
0.6257 USDT |
0.5585 USDT |
0.5904 USDT |
0.5894 USDT |
| 2024-04-12 |
0.7076 USDT |
10,828,873.2000 |
0.6999 USDT |
0.5033 USDT |
0.6066 USDT |
0.5927 USDT |
| 2024-04-11 |
0.7955 USDT |
2,558,855.0000 |
0.7711 USDT |
0.7600 USDT |
0.7743 USDT |
0.7826 USDT |
| 2024-04-10 |
0.8347 USDT |
4,825,084.0000 |
0.8133 USDT |
0.7928 USDT |
0.8105 USDT |
0.8190 USDT |
| 2024-04-09 |
0.9130 USDT |
3,387,740.0000 |
0.8752 USDT |
0.8353 USDT |
0.8575 USDT |
0.8478 USDT |
| 2024-04-08 |
1.0027 USDT |
5,981,502.6000 |
1.0250 USDT |
0.9801 USDT |
1.0038 USDT |
1.0024 USDT |
| 2024-04-07 |
1.0476 USDT |
3,814,077.6000 |
1.0292 USDT |
0.9868 USDT |
1.0096 USDT |
1.0071 USDT |
| 2024-04-06 |
1.0296 USDT |
9,850,752.8000 |
1.0398 USDT |
1.0052 USDT |
1.0367 USDT |
1.0733 USDT |
| 2024-04-05 |
1.0015 USDT |
7,094,238.7800 |
0.9750 USDT |
0.9220 USDT |
0.9492 USDT |
0.9485 USDT |
| 2024-04-04 |
1.2089 USDT |
11,735,109.2300 |
1.1607 USDT |
1.0347 USDT |
1.0822 USDT |
1.0792 USDT |
| 2024-04-03 |
1.4066 USDT |
19,785,050.7200 |
1.5306 USDT |
1.2653 USDT |
1.3234 USDT |
1.3917 USDT |