Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0341 USDT |
101.0000 |
0.0400 USDT |
0.0400 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-09-29 |
0.0328 USDT |
139.0000 |
0.0341 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-09-28 |
0.0384 USDT |
6,146,140.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-27 |
0.0347 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-26 |
0.0341 USDT |
0.0000 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-25 |
0.0338 USDT |
21,830.0000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0338 USDT |
| 2023-09-24 |
0.0340 USDT |
560.0000 |
0.0341 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-23 |
0.0356 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-09-22 |
0.0360 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-09-21 |
0.0365 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-09-20 |
0.0342 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-09-19 |
0.0351 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-09-18 |
0.0365 USDT |
0.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-09-17 |
0.0351 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-09-16 |
0.0328 USDT |
0.0000 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-09-15 |
0.0358 USDT |
1,201.0000 |
0.0350 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-09-14 |
0.0375 USDT |
0.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-09-13 |
0.0364 USDT |
0.0000 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-09-12 |
0.0381 USDT |
0.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-09-11 |
0.0387 USDT |
0.0000 |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-09-10 |
0.0407 USDT |
2,682.0000 |
0.0400 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-09-09 |
0.0404 USDT |
0.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-09-08 |
0.0410 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-09-07 |
0.0425 USDT |
939,266.0000 |
0.0424 USDT |
0.0423 USDT |
0.0425 USDT |
0.0423 USDT |
| 2023-09-06 |
0.0425 USDT |
1,066,569.0000 |
0.0429 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-09-05 |
0.0427 USDT |
981,516.0000 |
0.0464 USDT |
0.0438 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-09-04 |
0.0397 USDT |
1,013,154.0000 |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
0.0418 USDT |
| 2023-09-03 |
0.0395 USDT |
795,128.0000 |
0.0383 USDT |
0.0380 USDT |
0.0384 USDT |
0.0386 USDT |
| 2023-09-02 |
0.0424 USDT |
1,107,917.0000 |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0406 USDT |
| 2023-09-01 |
0.0443 USDT |
1,046,550.0000 |
0.0429 USDT |
0.0428 USDT |
0.0430 USDT |
0.0434 USDT |
| 2023-08-31 |
0.0465 USDT |
1,064,799.0000 |
0.0465 USDT |
0.0445 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-08-30 |
0.0466 USDT |
1,168,482.0000 |
0.0470 USDT |
0.0461 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-08-29 |
0.0475 USDT |
1,126,676.0000 |
0.0455 USDT |
0.0455 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-28 |
0.0487 USDT |
862,549.0000 |
0.0483 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-08-27 |
0.0515 USDT |
991,037.0000 |
0.0505 USDT |
0.0490 USDT |
0.0492 USDT |
0.0493 USDT |
| 2023-08-26 |
0.0538 USDT |
1,058,602.0000 |
0.0533 USDT |
0.0523 USDT |
0.0524 USDT |
0.0523 USDT |
| 2023-08-25 |
0.0528 USDT |
1,187,196.0000 |
0.0543 USDT |
0.0515 USDT |
0.0524 USDT |
0.0534 USDT |
| 2023-08-24 |
0.0549 USDT |
1,065,185.0000 |
0.0527 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-08-23 |
0.0583 USDT |
985,209.0000 |
0.0585 USDT |
0.0570 USDT |
0.0576 USDT |
0.0571 USDT |
| 2023-08-22 |
0.0486 USDT |
916,550.0000 |
0.0589 USDT |
0.0540 USDT |
0.0572 USDT |
0.0578 USDT |
| 2023-08-21 |
0.0532 USDT |
819,816.0000 |
0.0455 USDT |
0.0454 USDT |
0.0459 USDT |
0.0464 USDT |
| 2023-08-20 |
0.0558 USDT |
953,473.0000 |
0.0576 USDT |
0.0575 USDT |
0.0577 USDT |
0.0575 USDT |
| 2023-08-19 |
0.0584 USDT |
975,131.0000 |
0.0536 USDT |
0.0531 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-08-18 |
0.0595 USDT |
1,048,541.0000 |
0.0598 USDT |
0.0593 USDT |
0.0596 USDT |
0.0603 USDT |
| 2023-08-17 |
0.0602 USDT |
972,753.0000 |
0.0592 USDT |
0.0571 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-16 |
0.0620 USDT |
921,165.0000 |
0.0603 USDT |
0.0591 USDT |
0.0594 USDT |
0.0592 USDT |
| 2023-08-15 |
0.0652 USDT |
814,652.0000 |
0.0674 USDT |
0.0670 USDT |
0.0677 USDT |
0.0672 USDT |
| 2023-08-14 |
0.0554 USDT |
1,112,393.0000 |
0.0561 USDT |
0.0549 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-08-13 |
0.0519 USDT |
939,376.0000 |
0.0534 USDT |
0.0526 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-08-12 |
0.0463 USDT |
816,865.0000 |
0.0468 USDT |
0.0463 USDT |
0.0465 USDT |
0.0463 USDT |