Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0466 USDT |
1,168,482.0000 |
0.0470 USDT |
0.0461 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-08-29 |
0.0475 USDT |
1,126,676.0000 |
0.0455 USDT |
0.0455 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-28 |
0.0487 USDT |
862,549.0000 |
0.0483 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-08-27 |
0.0515 USDT |
991,037.0000 |
0.0505 USDT |
0.0490 USDT |
0.0492 USDT |
0.0493 USDT |
| 2023-08-26 |
0.0538 USDT |
1,058,602.0000 |
0.0533 USDT |
0.0523 USDT |
0.0524 USDT |
0.0523 USDT |
| 2023-08-25 |
0.0528 USDT |
1,187,196.0000 |
0.0543 USDT |
0.0515 USDT |
0.0524 USDT |
0.0534 USDT |
| 2023-08-24 |
0.0549 USDT |
1,065,185.0000 |
0.0527 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-08-23 |
0.0583 USDT |
985,209.0000 |
0.0585 USDT |
0.0570 USDT |
0.0576 USDT |
0.0571 USDT |
| 2023-08-22 |
0.0486 USDT |
916,550.0000 |
0.0589 USDT |
0.0540 USDT |
0.0572 USDT |
0.0578 USDT |
| 2023-08-21 |
0.0532 USDT |
819,816.0000 |
0.0455 USDT |
0.0454 USDT |
0.0459 USDT |
0.0464 USDT |
| 2023-08-20 |
0.0558 USDT |
953,473.0000 |
0.0576 USDT |
0.0575 USDT |
0.0577 USDT |
0.0575 USDT |
| 2023-08-19 |
0.0584 USDT |
975,131.0000 |
0.0536 USDT |
0.0531 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-08-18 |
0.0595 USDT |
1,048,541.0000 |
0.0598 USDT |
0.0593 USDT |
0.0596 USDT |
0.0603 USDT |
| 2023-08-17 |
0.0602 USDT |
972,753.0000 |
0.0592 USDT |
0.0571 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-16 |
0.0620 USDT |
921,165.0000 |
0.0603 USDT |
0.0591 USDT |
0.0594 USDT |
0.0592 USDT |
| 2023-08-15 |
0.0652 USDT |
814,652.0000 |
0.0674 USDT |
0.0670 USDT |
0.0677 USDT |
0.0672 USDT |
| 2023-08-14 |
0.0554 USDT |
1,112,393.0000 |
0.0561 USDT |
0.0549 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-08-13 |
0.0519 USDT |
939,376.0000 |
0.0534 USDT |
0.0526 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-08-12 |
0.0463 USDT |
816,865.0000 |
0.0468 USDT |
0.0463 USDT |
0.0465 USDT |
0.0463 USDT |
| 2023-08-11 |
0.0432 USDT |
900,285.0000 |
0.0435 USDT |
0.0425 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-08-10 |
0.0434 USDT |
954,208.0000 |
0.0439 USDT |
0.0434 USDT |
0.0436 USDT |
0.0435 USDT |
| 2023-08-09 |
0.0435 USDT |
767,550.0000 |
0.0433 USDT |
0.0431 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-08-08 |
0.0433 USDT |
1,142,820.0000 |
0.0432 USDT |
0.0430 USDT |
0.0433 USDT |
0.0436 USDT |
| 2023-08-07 |
0.0430 USDT |
978,187.0000 |
0.0430 USDT |
0.0428 USDT |
0.0430 USDT |
0.0437 USDT |
| 2023-08-06 |
0.0415 USDT |
996,263.0000 |
0.0423 USDT |
0.0414 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-08-05 |
0.0411 USDT |
1,007,721.0000 |
0.0411 USDT |
0.0405 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-08-04 |
0.0430 USDT |
837,416.0000 |
0.0430 USDT |
0.0420 USDT |
0.0425 USDT |
0.0420 USDT |
| 2023-08-03 |
0.0454 USDT |
946,474.0000 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-08-02 |
0.0464 USDT |
777,614.0000 |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-08-01 |
0.0454 USDT |
706,423.0000 |
0.0456 USDT |
0.0454 USDT |
0.0457 USDT |
0.0461 USDT |
| 2023-07-31 |
0.0470 USDT |
911,775.0000 |
0.0475 USDT |
0.0463 USDT |
0.0466 USDT |
0.0463 USDT |
| 2023-07-30 |
0.0476 USDT |
795,028.0000 |
0.0497 USDT |
0.0476 USDT |
0.0477 USDT |
0.0476 USDT |
| 2023-07-29 |
0.0428 USDT |
845,397.0000 |
0.0441 USDT |
0.0439 USDT |
0.0440 USDT |
0.0439 USDT |
| 2023-07-28 |
0.0416 USDT |
803,204.0000 |
0.0423 USDT |
0.0417 USDT |
0.0418 USDT |
0.0419 USDT |
| 2023-07-27 |
0.0412 USDT |
648,068.0000 |
0.0411 USDT |
0.0407 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-07-26 |
0.0416 USDT |
722,168.0000 |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0419 USDT |
| 2023-07-25 |
0.0420 USDT |
828,526.0000 |
0.0420 USDT |
0.0420 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-07-24 |
0.0407 USDT |
771,961.0000 |
0.0412 USDT |
0.0412 USDT |
0.0418 USDT |
0.0432 USDT |
| 2023-07-23 |
0.0410 USDT |
760,942.0000 |
0.0409 USDT |
0.0408 USDT |
0.0410 USDT |
0.0408 USDT |
| 2023-07-22 |
0.0424 USDT |
911,795.0000 |
0.0408 USDT |
0.0403 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-21 |
0.0407 USDT |
827,344.0000 |
0.0417 USDT |
0.0415 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-07-20 |
0.0365 USDT |
715,336.0000 |
0.0371 USDT |
0.0368 USDT |
0.0371 USDT |
0.0381 USDT |
| 2023-07-19 |
0.0384 USDT |
758,397.0000 |
0.0374 USDT |
0.0360 USDT |
0.0372 USDT |
0.0360 USDT |
| 2023-07-18 |
0.0397 USDT |
765,759.0000 |
0.0389 USDT |
0.0389 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-07-17 |
0.0405 USDT |
724,840.0000 |
0.0397 USDT |
0.0397 USDT |
0.0398 USDT |
0.0402 USDT |
| 2023-07-16 |
0.0429 USDT |
987,029.0000 |
0.0443 USDT |
0.0425 USDT |
0.0427 USDT |
0.0433 USDT |
| 2023-07-15 |
0.0366 USDT |
916,327.0000 |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0387 USDT |
| 2023-07-14 |
0.0344 USDT |
643,273.0000 |
0.0348 USDT |
0.0332 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-07-13 |
0.0328 USDT |
983,137.0000 |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0343 USDT |
| 2023-07-12 |
0.0304 USDT |
893,562.0000 |
0.0318 USDT |
0.0306 USDT |
0.0316 USDT |
0.0306 USDT |