Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0432 USDT |
900,285.0000 |
0.0435 USDT |
0.0425 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-08-10 |
0.0434 USDT |
954,208.0000 |
0.0439 USDT |
0.0434 USDT |
0.0436 USDT |
0.0435 USDT |
| 2023-08-09 |
0.0435 USDT |
767,550.0000 |
0.0433 USDT |
0.0431 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-08-08 |
0.0433 USDT |
1,142,820.0000 |
0.0432 USDT |
0.0430 USDT |
0.0433 USDT |
0.0436 USDT |
| 2023-08-07 |
0.0430 USDT |
978,187.0000 |
0.0430 USDT |
0.0428 USDT |
0.0430 USDT |
0.0437 USDT |
| 2023-08-06 |
0.0415 USDT |
996,263.0000 |
0.0423 USDT |
0.0414 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-08-05 |
0.0411 USDT |
1,007,721.0000 |
0.0411 USDT |
0.0405 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-08-04 |
0.0430 USDT |
837,416.0000 |
0.0430 USDT |
0.0420 USDT |
0.0425 USDT |
0.0420 USDT |
| 2023-08-03 |
0.0454 USDT |
946,474.0000 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-08-02 |
0.0464 USDT |
777,614.0000 |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-08-01 |
0.0454 USDT |
706,423.0000 |
0.0456 USDT |
0.0454 USDT |
0.0457 USDT |
0.0461 USDT |
| 2023-07-31 |
0.0470 USDT |
911,775.0000 |
0.0475 USDT |
0.0463 USDT |
0.0466 USDT |
0.0463 USDT |
| 2023-07-30 |
0.0476 USDT |
795,028.0000 |
0.0497 USDT |
0.0476 USDT |
0.0477 USDT |
0.0476 USDT |
| 2023-07-29 |
0.0428 USDT |
845,397.0000 |
0.0441 USDT |
0.0439 USDT |
0.0440 USDT |
0.0439 USDT |
| 2023-07-28 |
0.0416 USDT |
803,204.0000 |
0.0423 USDT |
0.0417 USDT |
0.0418 USDT |
0.0419 USDT |
| 2023-07-27 |
0.0412 USDT |
648,068.0000 |
0.0411 USDT |
0.0407 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-07-26 |
0.0416 USDT |
722,168.0000 |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0419 USDT |
| 2023-07-25 |
0.0420 USDT |
828,526.0000 |
0.0420 USDT |
0.0420 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-07-24 |
0.0407 USDT |
771,961.0000 |
0.0412 USDT |
0.0412 USDT |
0.0418 USDT |
0.0432 USDT |
| 2023-07-23 |
0.0410 USDT |
760,942.0000 |
0.0409 USDT |
0.0408 USDT |
0.0410 USDT |
0.0408 USDT |
| 2023-07-22 |
0.0424 USDT |
911,795.0000 |
0.0408 USDT |
0.0403 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-21 |
0.0407 USDT |
827,344.0000 |
0.0417 USDT |
0.0415 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-07-20 |
0.0365 USDT |
715,336.0000 |
0.0371 USDT |
0.0368 USDT |
0.0371 USDT |
0.0381 USDT |
| 2023-07-19 |
0.0384 USDT |
758,397.0000 |
0.0374 USDT |
0.0360 USDT |
0.0372 USDT |
0.0360 USDT |
| 2023-07-18 |
0.0397 USDT |
765,759.0000 |
0.0389 USDT |
0.0389 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-07-17 |
0.0405 USDT |
724,840.0000 |
0.0397 USDT |
0.0397 USDT |
0.0398 USDT |
0.0402 USDT |
| 2023-07-16 |
0.0429 USDT |
987,029.0000 |
0.0443 USDT |
0.0425 USDT |
0.0427 USDT |
0.0433 USDT |
| 2023-07-15 |
0.0366 USDT |
916,327.0000 |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0387 USDT |
| 2023-07-14 |
0.0344 USDT |
643,273.0000 |
0.0348 USDT |
0.0332 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-07-13 |
0.0328 USDT |
983,137.0000 |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0343 USDT |
| 2023-07-12 |
0.0304 USDT |
893,562.0000 |
0.0318 USDT |
0.0306 USDT |
0.0316 USDT |
0.0306 USDT |
| 2023-07-11 |
0.0288 USDT |
958,385.0000 |
0.0296 USDT |
0.0294 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-07-10 |
0.0266 USDT |
890,445.0000 |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-07-09 |
0.0268 USDT |
716,402.0000 |
0.0264 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-07-08 |
0.0268 USDT |
817,687.0000 |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0269 USDT |
| 2023-07-07 |
0.0270 USDT |
716,283.0000 |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2023-07-06 |
0.0285 USDT |
844,061.0000 |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-07-05 |
0.0285 USDT |
826,700.0000 |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-07-04 |
0.0295 USDT |
902,519.0000 |
0.0296 USDT |
0.0286 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-07-03 |
0.0311 USDT |
1,006,066.0000 |
0.0309 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-07-02 |
0.0322 USDT |
917,611.0000 |
0.0318 USDT |
0.0312 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-07-01 |
0.0329 USDT |
954,595.0000 |
0.0325 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-06-30 |
0.0315 USDT |
732,648.0000 |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0324 USDT |
| 2023-06-29 |
0.0267 USDT |
900,342.0000 |
0.0279 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-06-28 |
0.0259 USDT |
945,975.0000 |
0.0258 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-06-27 |
0.0266 USDT |
750,754.0000 |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0269 USDT |
| 2023-06-26 |
0.0273 USDT |
942,343.0000 |
0.0268 USDT |
0.0265 USDT |
0.0266 USDT |
0.0267 USDT |
| 2023-06-25 |
0.0282 USDT |
1,075,479.0000 |
0.0282 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-06-24 |
0.0284 USDT |
850,398.0000 |
0.0278 USDT |
0.0274 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-06-23 |
0.0284 USDT |
935,007.0000 |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0286 USDT |