Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0433 USDT |
750,314.0000 |
0.0429 USDT |
0.0404 USDT |
0.0410 USDT |
0.0411 USDT |
| 2023-04-01 |
0.0457 USDT |
985,131.0000 |
0.0435 USDT |
0.0432 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-03-31 |
0.0468 USDT |
678,291.0000 |
0.0469 USDT |
0.0467 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-03-30 |
0.0475 USDT |
968,451.0000 |
0.0467 USDT |
0.0457 USDT |
0.0460 USDT |
0.0463 USDT |
| 2023-03-29 |
0.0520 USDT |
818,346.0000 |
0.0484 USDT |
0.0470 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-03-28 |
0.0497 USDT |
980,011.0000 |
0.0565 USDT |
0.0522 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-03-27 |
0.0445 USDT |
886,485.0000 |
0.0481 USDT |
0.0474 USDT |
0.0484 USDT |
0.0474 USDT |
| 2023-03-26 |
0.0413 USDT |
918,015.0000 |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
0.0418 USDT |
| 2023-03-25 |
0.0400 USDT |
756,010.0000 |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0408 USDT |
| 2023-03-24 |
0.0400 USDT |
796,329.0000 |
0.0390 USDT |
0.0389 USDT |
0.0391 USDT |
0.0395 USDT |
| 2023-03-23 |
0.0401 USDT |
845,308.0000 |
0.0410 USDT |
0.0406 USDT |
0.0410 USDT |
0.0406 USDT |
| 2023-03-22 |
0.0404 USDT |
1,036,426.0000 |
0.0398 USDT |
0.0386 USDT |
0.0388 USDT |
0.0396 USDT |
| 2023-03-21 |
0.0394 USDT |
593,462.0000 |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-03-20 |
0.0399 USDT |
1,004,128.0000 |
0.0397 USDT |
0.0391 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-03-19 |
0.0408 USDT |
1,048,043.0000 |
0.0406 USDT |
0.0402 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-03-18 |
0.0417 USDT |
871,058.0000 |
0.0408 USDT |
0.0408 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-03-17 |
0.0396 USDT |
821,677.0000 |
0.0397 USDT |
0.0396 USDT |
0.0397 USDT |
0.0402 USDT |
| 2023-03-16 |
0.0395 USDT |
837,249.0000 |
0.0401 USDT |
0.0391 USDT |
0.0394 USDT |
0.0392 USDT |
| 2023-03-15 |
0.0415 USDT |
677,876.0000 |
0.0406 USDT |
0.0392 USDT |
0.0404 USDT |
0.0392 USDT |
| 2023-03-14 |
0.0430 USDT |
405,371.0000 |
0.0436 USDT |
0.0424 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-03-13 |
0.0413 USDT |
484,339.0000 |
0.0432 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-03-12 |
0.0368 USDT |
329,256.0000 |
0.0373 USDT |
0.0372 USDT |
0.0374 USDT |
0.0380 USDT |
| 2023-03-11 |
0.0369 USDT |
387,878.0000 |
0.0365 USDT |
0.0359 USDT |
0.0361 USDT |
0.0364 USDT |
| 2023-03-10 |
0.0358 USDT |
253,384.0000 |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-03-09 |
0.0393 USDT |
321,668.0000 |
0.0373 USDT |
0.0332 USDT |
0.0357 USDT |
0.0358 USDT |
| 2023-03-08 |
0.0402 USDT |
280,835.0000 |
0.0406 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-03-07 |
0.0408 USDT |
419,056.0000 |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0403 USDT |
| 2023-03-06 |
0.0402 USDT |
294,919.0000 |
0.0412 USDT |
0.0403 USDT |
0.0409 USDT |
0.0416 USDT |
| 2023-03-05 |
0.0409 USDT |
363,486.0000 |
0.0404 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-03-04 |
0.0400 USDT |
341,775.0000 |
0.0404 USDT |
0.0395 USDT |
0.0404 USDT |
0.0395 USDT |
| 2023-03-03 |
0.0396 USDT |
368,927.0000 |
0.0391 USDT |
0.0387 USDT |
0.0388 USDT |
0.0390 USDT |
| 2023-03-02 |
0.0402 USDT |
316,256.0000 |
0.0430 USDT |
0.0409 USDT |
0.0414 USDT |
0.0409 USDT |
| 2023-03-01 |
0.0388 USDT |
327,828.0000 |
0.0372 USDT |
0.0371 USDT |
0.0372 USDT |
0.0376 USDT |
| 2023-02-28 |
0.0409 USDT |
374,336.0000 |
0.0405 USDT |
0.0401 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-02-27 |
0.0442 USDT |
269,621.0000 |
0.0437 USDT |
0.0423 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-02-26 |
0.0469 USDT |
483,045.0000 |
0.0457 USDT |
0.0456 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-02-25 |
0.0483 USDT |
421,202.0000 |
0.0481 USDT |
0.0475 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-02-24 |
0.0491 USDT |
302,921.0000 |
0.0489 USDT |
0.0482 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-02-23 |
0.0501 USDT |
372,823.0000 |
0.0497 USDT |
0.0491 USDT |
0.0492 USDT |
0.0494 USDT |
| 2023-02-22 |
0.0489 USDT |
296,336.0000 |
0.0479 USDT |
0.0478 USDT |
0.0480 USDT |
0.0483 USDT |
| 2023-02-21 |
0.0506 USDT |
300,222.0000 |
0.0519 USDT |
0.0508 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-02-20 |
0.0508 USDT |
365,742.0000 |
0.0497 USDT |
0.0495 USDT |
0.0497 USDT |
0.0505 USDT |
| 2023-02-19 |
0.0505 USDT |
345,891.0000 |
0.0507 USDT |
0.0507 USDT |
0.0513 USDT |
0.0514 USDT |
| 2023-02-18 |
0.0521 USDT |
346,160.0000 |
0.0510 USDT |
0.0509 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-02-17 |
0.0528 USDT |
365,464.0000 |
0.0529 USDT |
0.0529 USDT |
0.0540 USDT |
0.0549 USDT |
| 2023-02-16 |
0.0549 USDT |
288,002.0000 |
0.0537 USDT |
0.0511 USDT |
0.0519 USDT |
0.0512 USDT |
| 2023-02-15 |
0.0604 USDT |
299,723.0000 |
0.0561 USDT |
0.0559 USDT |
0.0589 USDT |
0.0592 USDT |
| 2023-02-14 |
0.0650 USDT |
332,735.0000 |
0.0625 USDT |
0.0618 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-02-13 |
0.0647 USDT |
376,020.0000 |
0.0600 USDT |
0.0596 USDT |
0.0604 USDT |
0.0611 USDT |
| 2023-02-12 |
0.0694 USDT |
290,554.0000 |
0.0666 USDT |
0.0660 USDT |
0.0665 USDT |
0.0667 USDT |