Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0289 USDT |
772,328.0000 |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0298 USDT |
| 2023-06-05 |
0.0307 USDT |
711,574.0000 |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-06-04 |
0.0324 USDT |
941,203.0000 |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-06-03 |
0.0331 USDT |
889,210.0000 |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-06-02 |
0.0329 USDT |
850,402.0000 |
0.0333 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-06-01 |
0.0333 USDT |
762,319.0000 |
0.0330 USDT |
0.0325 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-05-31 |
0.0336 USDT |
633,517.0000 |
0.0332 USDT |
0.0331 USDT |
0.0335 USDT |
0.0336 USDT |
| 2023-05-30 |
0.0338 USDT |
687,213.0000 |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-05-29 |
0.0343 USDT |
732,820.0000 |
0.0339 USDT |
0.0336 USDT |
0.0337 USDT |
0.0336 USDT |
| 2023-05-28 |
0.0342 USDT |
845,655.0000 |
0.0341 USDT |
0.0337 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-05-27 |
0.0341 USDT |
1,032,849.0000 |
0.0343 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-05-26 |
0.0337 USDT |
905,966.0000 |
0.0340 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-05-25 |
0.0337 USDT |
967,752.0000 |
0.0332 USDT |
0.0330 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-05-24 |
0.0349 USDT |
792,652.0000 |
0.0353 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-05-23 |
0.0362 USDT |
1,035,239.0000 |
0.0358 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2023-05-22 |
0.0367 USDT |
728,661.0000 |
0.0366 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-05-21 |
0.0368 USDT |
969,633.0000 |
0.0372 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-05-20 |
0.0370 USDT |
814,915.0000 |
0.0367 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-05-19 |
0.0372 USDT |
861,144.0000 |
0.0371 USDT |
0.0368 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-05-18 |
0.0373 USDT |
758,981.0000 |
0.0370 USDT |
0.0370 USDT |
0.0380 USDT |
0.0378 USDT |
| 2023-05-17 |
0.0379 USDT |
738,887.0000 |
0.0379 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-05-16 |
0.0385 USDT |
762,961.0000 |
0.0383 USDT |
0.0381 USDT |
0.0382 USDT |
0.0383 USDT |
| 2023-05-15 |
0.0378 USDT |
965,302.0000 |
0.0381 USDT |
0.0378 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-05-14 |
0.0386 USDT |
923,562.0000 |
0.0382 USDT |
0.0377 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-05-13 |
0.0378 USDT |
854,828.0000 |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0384 USDT |
| 2023-05-12 |
0.0351 USDT |
897,935.0000 |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0352 USDT |
| 2023-05-11 |
0.0373 USDT |
714,757.0000 |
0.0366 USDT |
0.0365 USDT |
0.0367 USDT |
0.0365 USDT |
| 2023-05-10 |
0.0388 USDT |
962,880.0000 |
0.0389 USDT |
0.0380 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-05-09 |
0.0395 USDT |
849,996.0000 |
0.0383 USDT |
0.0380 USDT |
0.0385 USDT |
0.0388 USDT |
| 2023-05-08 |
0.0407 USDT |
877,508.0000 |
0.0402 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-05-07 |
0.0426 USDT |
986,702.0000 |
0.0431 USDT |
0.0424 USDT |
0.0426 USDT |
0.0424 USDT |
| 2023-05-06 |
0.0426 USDT |
1,132,130.0000 |
0.0431 USDT |
0.0415 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-05-05 |
0.0438 USDT |
1,009,794.0000 |
0.0424 USDT |
0.0420 USDT |
0.0425 USDT |
0.0426 USDT |
| 2023-05-04 |
0.0467 USDT |
784,553.0000 |
0.0470 USDT |
0.0465 USDT |
0.0466 USDT |
0.0465 USDT |
| 2023-05-03 |
0.0460 USDT |
768,546.0000 |
0.0440 USDT |
0.0437 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-05-02 |
0.0485 USDT |
1,034,871.0000 |
0.0475 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-05-01 |
0.0510 USDT |
932,607.0000 |
0.0496 USDT |
0.0484 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-04-30 |
0.0485 USDT |
1,116,238.0000 |
0.0478 USDT |
0.0478 USDT |
0.0483 USDT |
0.0498 USDT |
| 2023-04-29 |
0.0475 USDT |
885,777.0000 |
0.0477 USDT |
0.0476 USDT |
0.0478 USDT |
0.0483 USDT |
| 2023-04-28 |
0.0450 USDT |
975,961.0000 |
0.0477 USDT |
0.0477 USDT |
0.0482 USDT |
0.0485 USDT |
| 2023-04-27 |
0.0409 USDT |
903,118.0000 |
0.0415 USDT |
0.0413 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-04-26 |
0.0417 USDT |
994,202.0000 |
0.0418 USDT |
0.0402 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-04-25 |
0.0388 USDT |
1,048,333.0000 |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0409 USDT |
| 2023-04-24 |
0.0388 USDT |
953,036.0000 |
0.0385 USDT |
0.0385 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-04-23 |
0.0375 USDT |
1,088,734.0000 |
0.0395 USDT |
0.0391 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-04-22 |
0.0362 USDT |
898,179.0000 |
0.0357 USDT |
0.0356 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-04-21 |
0.0371 USDT |
1,071,179.0000 |
0.0369 USDT |
0.0359 USDT |
0.0361 USDT |
0.0363 USDT |
| 2023-04-20 |
0.0382 USDT |
1,029,250.0000 |
0.0378 USDT |
0.0367 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-04-19 |
0.0396 USDT |
971,416.0000 |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-04-18 |
0.0414 USDT |
711,474.0000 |
0.0412 USDT |
0.0406 USDT |
0.0409 USDT |
0.0408 USDT |