Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0460 USDT |
768,546.0000 |
0.0440 USDT |
0.0437 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-05-02 |
0.0485 USDT |
1,034,871.0000 |
0.0475 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-05-01 |
0.0510 USDT |
932,607.0000 |
0.0496 USDT |
0.0484 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-04-30 |
0.0485 USDT |
1,116,238.0000 |
0.0478 USDT |
0.0478 USDT |
0.0483 USDT |
0.0498 USDT |
| 2023-04-29 |
0.0475 USDT |
885,777.0000 |
0.0477 USDT |
0.0476 USDT |
0.0478 USDT |
0.0483 USDT |
| 2023-04-28 |
0.0450 USDT |
975,961.0000 |
0.0477 USDT |
0.0477 USDT |
0.0482 USDT |
0.0485 USDT |
| 2023-04-27 |
0.0409 USDT |
903,118.0000 |
0.0415 USDT |
0.0413 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-04-26 |
0.0417 USDT |
994,202.0000 |
0.0418 USDT |
0.0402 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-04-25 |
0.0388 USDT |
1,048,333.0000 |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0409 USDT |
| 2023-04-24 |
0.0388 USDT |
953,036.0000 |
0.0385 USDT |
0.0385 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-04-23 |
0.0375 USDT |
1,088,734.0000 |
0.0395 USDT |
0.0391 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-04-22 |
0.0362 USDT |
898,179.0000 |
0.0357 USDT |
0.0356 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-04-21 |
0.0371 USDT |
1,071,179.0000 |
0.0369 USDT |
0.0359 USDT |
0.0361 USDT |
0.0363 USDT |
| 2023-04-20 |
0.0382 USDT |
1,029,250.0000 |
0.0378 USDT |
0.0367 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-04-19 |
0.0396 USDT |
971,416.0000 |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-04-18 |
0.0414 USDT |
711,474.0000 |
0.0412 USDT |
0.0406 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-04-17 |
0.0405 USDT |
959,141.0000 |
0.0404 USDT |
0.0404 USDT |
0.0408 USDT |
0.0406 USDT |
| 2023-04-16 |
0.0394 USDT |
964,060.0000 |
0.0408 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-04-15 |
0.0391 USDT |
781,001.0000 |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-04-14 |
0.0394 USDT |
896,482.0000 |
0.0386 USDT |
0.0386 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-04-13 |
0.0393 USDT |
724,258.0000 |
0.0392 USDT |
0.0387 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-04-12 |
0.0396 USDT |
897,796.0000 |
0.0396 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-04-11 |
0.0423 USDT |
899,065.0000 |
0.0408 USDT |
0.0386 USDT |
0.0395 USDT |
0.0389 USDT |
| 2023-04-10 |
0.0403 USDT |
782,395.0000 |
0.0409 USDT |
0.0408 USDT |
0.0410 USDT |
0.0414 USDT |
| 2023-04-09 |
0.0384 USDT |
762,847.0000 |
0.0383 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-04-08 |
0.0391 USDT |
662,522.0000 |
0.0392 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-04-07 |
0.0400 USDT |
767,514.0000 |
0.0397 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-04-06 |
0.0405 USDT |
771,346.0000 |
0.0406 USDT |
0.0405 USDT |
0.0408 USDT |
0.0405 USDT |
| 2023-04-05 |
0.0410 USDT |
1,044,788.0000 |
0.0403 USDT |
0.0401 USDT |
0.0402 USDT |
0.0404 USDT |
| 2023-04-04 |
0.0413 USDT |
839,008.0000 |
0.0410 USDT |
0.0407 USDT |
0.0408 USDT |
0.0407 USDT |
| 2023-04-03 |
0.0408 USDT |
939,116.0000 |
0.0405 USDT |
0.0392 USDT |
0.0398 USDT |
0.0413 USDT |
| 2023-04-02 |
0.0433 USDT |
750,314.0000 |
0.0429 USDT |
0.0404 USDT |
0.0410 USDT |
0.0411 USDT |
| 2023-04-01 |
0.0457 USDT |
985,131.0000 |
0.0435 USDT |
0.0432 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-03-31 |
0.0468 USDT |
678,291.0000 |
0.0469 USDT |
0.0467 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-03-30 |
0.0475 USDT |
968,451.0000 |
0.0467 USDT |
0.0457 USDT |
0.0460 USDT |
0.0463 USDT |
| 2023-03-29 |
0.0520 USDT |
818,346.0000 |
0.0484 USDT |
0.0470 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-03-28 |
0.0497 USDT |
980,011.0000 |
0.0565 USDT |
0.0522 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-03-27 |
0.0445 USDT |
886,485.0000 |
0.0481 USDT |
0.0474 USDT |
0.0484 USDT |
0.0474 USDT |
| 2023-03-26 |
0.0413 USDT |
918,015.0000 |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
0.0418 USDT |
| 2023-03-25 |
0.0400 USDT |
756,010.0000 |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0408 USDT |
| 2023-03-24 |
0.0400 USDT |
796,329.0000 |
0.0390 USDT |
0.0389 USDT |
0.0391 USDT |
0.0395 USDT |
| 2023-03-23 |
0.0401 USDT |
845,308.0000 |
0.0410 USDT |
0.0406 USDT |
0.0410 USDT |
0.0406 USDT |
| 2023-03-22 |
0.0404 USDT |
1,036,426.0000 |
0.0398 USDT |
0.0386 USDT |
0.0388 USDT |
0.0396 USDT |
| 2023-03-21 |
0.0394 USDT |
593,462.0000 |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-03-20 |
0.0399 USDT |
1,004,128.0000 |
0.0397 USDT |
0.0391 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-03-19 |
0.0408 USDT |
1,048,043.0000 |
0.0406 USDT |
0.0402 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-03-18 |
0.0417 USDT |
871,058.0000 |
0.0408 USDT |
0.0408 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-03-17 |
0.0396 USDT |
821,677.0000 |
0.0397 USDT |
0.0396 USDT |
0.0397 USDT |
0.0402 USDT |
| 2023-03-16 |
0.0395 USDT |
837,249.0000 |
0.0401 USDT |
0.0391 USDT |
0.0394 USDT |
0.0392 USDT |
| 2023-03-15 |
0.0415 USDT |
677,876.0000 |
0.0406 USDT |
0.0392 USDT |
0.0404 USDT |
0.0392 USDT |