Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0430 USDT |
405,371.0000 |
0.0436 USDT |
0.0424 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-03-13 |
0.0413 USDT |
484,339.0000 |
0.0432 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-03-12 |
0.0368 USDT |
329,256.0000 |
0.0373 USDT |
0.0372 USDT |
0.0374 USDT |
0.0380 USDT |
| 2023-03-11 |
0.0369 USDT |
387,878.0000 |
0.0365 USDT |
0.0359 USDT |
0.0361 USDT |
0.0364 USDT |
| 2023-03-10 |
0.0358 USDT |
253,384.0000 |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-03-09 |
0.0393 USDT |
321,668.0000 |
0.0373 USDT |
0.0332 USDT |
0.0357 USDT |
0.0358 USDT |
| 2023-03-08 |
0.0402 USDT |
280,835.0000 |
0.0406 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-03-07 |
0.0408 USDT |
419,056.0000 |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0403 USDT |
| 2023-03-06 |
0.0402 USDT |
294,919.0000 |
0.0412 USDT |
0.0403 USDT |
0.0409 USDT |
0.0416 USDT |
| 2023-03-05 |
0.0409 USDT |
363,486.0000 |
0.0404 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-03-04 |
0.0400 USDT |
341,775.0000 |
0.0404 USDT |
0.0395 USDT |
0.0404 USDT |
0.0395 USDT |
| 2023-03-03 |
0.0396 USDT |
368,927.0000 |
0.0391 USDT |
0.0387 USDT |
0.0388 USDT |
0.0390 USDT |
| 2023-03-02 |
0.0402 USDT |
316,256.0000 |
0.0430 USDT |
0.0409 USDT |
0.0414 USDT |
0.0409 USDT |
| 2023-03-01 |
0.0388 USDT |
327,828.0000 |
0.0372 USDT |
0.0371 USDT |
0.0372 USDT |
0.0376 USDT |
| 2023-02-28 |
0.0409 USDT |
374,336.0000 |
0.0405 USDT |
0.0401 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-02-27 |
0.0442 USDT |
269,621.0000 |
0.0437 USDT |
0.0423 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-02-26 |
0.0469 USDT |
483,045.0000 |
0.0457 USDT |
0.0456 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-02-25 |
0.0483 USDT |
421,202.0000 |
0.0481 USDT |
0.0475 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-02-24 |
0.0491 USDT |
302,921.0000 |
0.0489 USDT |
0.0482 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-02-23 |
0.0501 USDT |
372,823.0000 |
0.0497 USDT |
0.0491 USDT |
0.0492 USDT |
0.0494 USDT |
| 2023-02-22 |
0.0489 USDT |
296,336.0000 |
0.0479 USDT |
0.0478 USDT |
0.0480 USDT |
0.0483 USDT |
| 2023-02-21 |
0.0506 USDT |
300,222.0000 |
0.0519 USDT |
0.0508 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-02-20 |
0.0508 USDT |
365,742.0000 |
0.0497 USDT |
0.0495 USDT |
0.0497 USDT |
0.0505 USDT |
| 2023-02-19 |
0.0505 USDT |
345,891.0000 |
0.0507 USDT |
0.0507 USDT |
0.0513 USDT |
0.0514 USDT |
| 2023-02-18 |
0.0521 USDT |
346,160.0000 |
0.0510 USDT |
0.0509 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-02-17 |
0.0528 USDT |
365,464.0000 |
0.0529 USDT |
0.0529 USDT |
0.0540 USDT |
0.0549 USDT |
| 2023-02-16 |
0.0549 USDT |
288,002.0000 |
0.0537 USDT |
0.0511 USDT |
0.0519 USDT |
0.0512 USDT |
| 2023-02-15 |
0.0604 USDT |
299,723.0000 |
0.0561 USDT |
0.0559 USDT |
0.0589 USDT |
0.0592 USDT |
| 2023-02-14 |
0.0650 USDT |
332,735.0000 |
0.0625 USDT |
0.0618 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-02-13 |
0.0647 USDT |
376,020.0000 |
0.0600 USDT |
0.0596 USDT |
0.0604 USDT |
0.0611 USDT |
| 2023-02-12 |
0.0694 USDT |
290,554.0000 |
0.0666 USDT |
0.0660 USDT |
0.0665 USDT |
0.0667 USDT |
| 2023-02-11 |
0.0692 USDT |
345,466.0000 |
0.0712 USDT |
0.0711 USDT |
0.0722 USDT |
0.0721 USDT |
| 2023-02-10 |
0.0562 USDT |
361,528.0000 |
0.0633 USDT |
0.0620 USDT |
0.0633 USDT |
0.0640 USDT |
| 2023-02-09 |
0.0562 USDT |
319,718.0000 |
0.0517 USDT |
0.0496 USDT |
0.0507 USDT |
0.0512 USDT |
| 2023-02-08 |
0.0567 USDT |
350,143.0000 |
0.0613 USDT |
0.0605 USDT |
0.0609 USDT |
0.0605 USDT |
| 2023-02-07 |
0.0502 USDT |
349,391.0000 |
0.0479 USDT |
0.0479 USDT |
0.0486 USDT |
0.0500 USDT |
| 2023-02-06 |
0.0520 USDT |
386,810.0000 |
0.0513 USDT |
0.0508 USDT |
0.0513 USDT |
0.0508 USDT |
| 2023-02-05 |
0.0550 USDT |
377,440.0000 |
0.0537 USDT |
0.0511 USDT |
0.0525 USDT |
0.0511 USDT |
| 2023-02-04 |
0.0561 USDT |
272,294.0000 |
0.0573 USDT |
0.0547 USDT |
0.0566 USDT |
0.0552 USDT |
| 2023-02-03 |
0.0580 USDT |
340,074.0000 |
0.0586 USDT |
0.0554 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-02-02 |
0.0657 USDT |
335,224.0000 |
0.0651 USDT |
0.0629 USDT |
0.0642 USDT |
0.0629 USDT |
| 2023-02-01 |
0.0632 USDT |
403,684.0000 |
0.0641 USDT |
0.0641 USDT |
0.0661 USDT |
0.0675 USDT |
| 2023-01-31 |
0.0718 USDT |
419,345.0000 |
0.0698 USDT |
0.0629 USDT |
0.0656 USDT |
0.0642 USDT |
| 2023-01-30 |
0.0774 USDT |
240,517.0000 |
0.0767 USDT |
0.0764 USDT |
0.0767 USDT |
0.0766 USDT |
| 2023-01-29 |
0.0734 USDT |
245,982.0000 |
0.0728 USDT |
0.0725 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-01-28 |
0.0774 USDT |
309,561.0000 |
0.0763 USDT |
0.0746 USDT |
0.0750 USDT |
0.0757 USDT |
| 2023-01-27 |
0.0806 USDT |
304,224.0000 |
0.0794 USDT |
0.0774 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-01-26 |
0.0842 USDT |
333,795.0000 |
0.0820 USDT |
0.0795 USDT |
0.0799 USDT |
0.0796 USDT |
| 2023-01-25 |
0.0824 USDT |
276,980.0000 |
0.0858 USDT |
0.0858 USDT |
0.0886 USDT |
0.0886 USDT |
| 2023-01-24 |
0.0902 USDT |
393,966.0000 |
0.0891 USDT |
0.0847 USDT |
0.0860 USDT |
0.0857 USDT |