Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0692 USDT |
345,466.0000 |
0.0712 USDT |
0.0711 USDT |
0.0722 USDT |
0.0721 USDT |
| 2023-02-10 |
0.0562 USDT |
361,528.0000 |
0.0633 USDT |
0.0620 USDT |
0.0633 USDT |
0.0640 USDT |
| 2023-02-09 |
0.0562 USDT |
319,718.0000 |
0.0517 USDT |
0.0496 USDT |
0.0507 USDT |
0.0512 USDT |
| 2023-02-08 |
0.0567 USDT |
350,143.0000 |
0.0613 USDT |
0.0605 USDT |
0.0609 USDT |
0.0605 USDT |
| 2023-02-07 |
0.0502 USDT |
349,391.0000 |
0.0479 USDT |
0.0479 USDT |
0.0486 USDT |
0.0500 USDT |
| 2023-02-06 |
0.0520 USDT |
386,810.0000 |
0.0513 USDT |
0.0508 USDT |
0.0513 USDT |
0.0508 USDT |
| 2023-02-05 |
0.0550 USDT |
377,440.0000 |
0.0537 USDT |
0.0511 USDT |
0.0525 USDT |
0.0511 USDT |
| 2023-02-04 |
0.0561 USDT |
272,294.0000 |
0.0573 USDT |
0.0547 USDT |
0.0566 USDT |
0.0552 USDT |
| 2023-02-03 |
0.0580 USDT |
340,074.0000 |
0.0586 USDT |
0.0554 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-02-02 |
0.0657 USDT |
335,224.0000 |
0.0651 USDT |
0.0629 USDT |
0.0642 USDT |
0.0629 USDT |
| 2023-02-01 |
0.0632 USDT |
403,684.0000 |
0.0641 USDT |
0.0641 USDT |
0.0661 USDT |
0.0675 USDT |
| 2023-01-31 |
0.0718 USDT |
419,345.0000 |
0.0698 USDT |
0.0629 USDT |
0.0656 USDT |
0.0642 USDT |
| 2023-01-30 |
0.0774 USDT |
240,517.0000 |
0.0767 USDT |
0.0764 USDT |
0.0767 USDT |
0.0766 USDT |
| 2023-01-29 |
0.0734 USDT |
245,982.0000 |
0.0728 USDT |
0.0725 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-01-28 |
0.0774 USDT |
309,561.0000 |
0.0763 USDT |
0.0746 USDT |
0.0750 USDT |
0.0757 USDT |
| 2023-01-27 |
0.0806 USDT |
304,224.0000 |
0.0794 USDT |
0.0774 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-01-26 |
0.0842 USDT |
333,795.0000 |
0.0820 USDT |
0.0795 USDT |
0.0799 USDT |
0.0796 USDT |
| 2023-01-25 |
0.0824 USDT |
276,980.0000 |
0.0858 USDT |
0.0858 USDT |
0.0886 USDT |
0.0886 USDT |
| 2023-01-24 |
0.0902 USDT |
393,966.0000 |
0.0891 USDT |
0.0847 USDT |
0.0860 USDT |
0.0857 USDT |
| 2023-01-23 |
0.0788 USDT |
341,371.0000 |
0.0831 USDT |
0.0819 USDT |
0.0821 USDT |
0.0823 USDT |
| 2023-01-22 |
0.0652 USDT |
334,243.0000 |
0.0766 USDT |
0.0764 USDT |
0.0798 USDT |
0.0783 USDT |
| 2023-01-21 |
0.0560 USDT |
308,537.0000 |
0.0563 USDT |
0.0549 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-01-20 |
0.0503 USDT |
383,811.0000 |
0.0519 USDT |
0.0519 USDT |
0.0528 USDT |
0.0541 USDT |
| 2023-01-19 |
0.0492 USDT |
292,374.0000 |
0.0497 USDT |
0.0491 USDT |
0.0497 USDT |
0.0499 USDT |
| 2023-01-18 |
0.0502 USDT |
309,312.0000 |
0.0494 USDT |
0.0486 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-01-17 |
0.0508 USDT |
376,513.0000 |
0.0520 USDT |
0.0507 USDT |
0.0518 USDT |
0.0507 USDT |
| 2023-01-16 |
0.0531 USDT |
404,002.0000 |
0.0519 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-01-15 |
0.0489 USDT |
342,455.0000 |
0.0515 USDT |
0.0514 USDT |
0.0519 USDT |
0.0517 USDT |
| 2023-01-14 |
0.0519 USDT |
342,075.0000 |
0.0498 USDT |
0.0492 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-01-13 |
0.0472 USDT |
286,239.0000 |
0.0537 USDT |
0.0527 USDT |
0.0537 USDT |
0.0527 USDT |
| 2023-01-12 |
0.0455 USDT |
318,882.0000 |
0.0429 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-01-11 |
0.0520 USDT |
412,124.0000 |
0.0513 USDT |
0.0486 USDT |
0.0489 USDT |
0.0488 USDT |
| 2023-01-10 |
0.0521 USDT |
340,353.0000 |
0.0536 USDT |
0.0533 USDT |
0.0536 USDT |
0.0542 USDT |
| 2023-01-09 |
0.0557 USDT |
397,216.0000 |
0.0510 USDT |
0.0506 USDT |
0.0510 USDT |
0.0528 USDT |
| 2023-01-08 |
0.0546 USDT |
278,688.0000 |
0.0611 USDT |
0.0583 USDT |
0.0588 USDT |
0.0592 USDT |
| 2023-01-07 |
0.0546 USDT |
401,916.0000 |
0.0573 USDT |
0.0572 USDT |
0.0586 USDT |
0.0590 USDT |
| 2023-01-06 |
0.0444 USDT |
257,885.0000 |
0.0479 USDT |
0.0479 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-01-05 |
0.0341 USDT |
324,620.0000 |
0.0341 USDT |
0.0339 USDT |
0.0342 USDT |
0.0359 USDT |
| 2023-01-04 |
0.0316 USDT |
361,864.0000 |
0.0315 USDT |
0.0313 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-01-03 |
0.0263 USDT |
288,890.0000 |
0.0269 USDT |
0.0268 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-01-02 |
0.0252 USDT |
307,925.0000 |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0274 USDT |
| 2023-01-01 |
0.0203 USDT |
347,451.0000 |
0.0233 USDT |
0.0222 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-31 |
0.0197 USDT |
390,075.0000 |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-12-30 |
0.0192 USDT |
309,691.0000 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-12-29 |
0.0199 USDT |
324,689.0000 |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-28 |
0.0205 USDT |
384,934.0000 |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-12-27 |
0.0208 USDT |
338,707.0000 |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2022-12-26 |
0.0213 USDT |
433,808.0000 |
0.0214 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-12-25 |
0.0221 USDT |
312,660.0000 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0219 USDT |
| 2022-12-24 |
0.0222 USDT |
345,486.0000 |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |