Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0377 USDT |
294,447.0000 |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
0.0374 USDT |
| 2022-12-03 |
0.0403 USDT |
419,557.0000 |
0.0395 USDT |
0.0393 USDT |
0.0394 USDT |
0.0393 USDT |
| 2022-12-02 |
0.0424 USDT |
421,024.0000 |
0.0415 USDT |
0.0408 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-12-01 |
0.0433 USDT |
487,956.0000 |
0.0439 USDT |
0.0434 USDT |
0.0435 USDT |
0.0434 USDT |
| 2022-11-30 |
0.0411 USDT |
392,504.0000 |
0.0435 USDT |
0.0433 USDT |
0.0439 USDT |
0.0438 USDT |
| 2022-11-29 |
0.0394 USDT |
385,654.0000 |
0.0395 USDT |
0.0389 USDT |
0.0391 USDT |
0.0389 USDT |
| 2022-11-28 |
0.0397 USDT |
365,505.0000 |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-11-27 |
0.0413 USDT |
399,937.0000 |
0.0417 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-11-26 |
0.0419 USDT |
411,393.0000 |
0.0401 USDT |
0.0397 USDT |
0.0400 USDT |
0.0402 USDT |
| 2022-11-25 |
0.0425 USDT |
324,471.0000 |
0.0412 USDT |
0.0412 USDT |
0.0419 USDT |
0.0425 USDT |
| 2022-11-24 |
0.0444 USDT |
345,104.0000 |
0.0445 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2022-11-23 |
0.0412 USDT |
423,671.0000 |
0.0443 USDT |
0.0438 USDT |
0.0440 USDT |
0.0439 USDT |
| 2022-11-22 |
0.0380 USDT |
397,845.0000 |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0365 USDT |
| 2022-11-21 |
0.0410 USDT |
407,426.0000 |
0.0402 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-11-20 |
0.0481 USDT |
423,856.0000 |
0.0444 USDT |
0.0427 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-11-19 |
0.0528 USDT |
354,217.0000 |
0.0505 USDT |
0.0504 USDT |
0.0510 USDT |
0.0535 USDT |
| 2022-11-18 |
0.0576 USDT |
437,754.0000 |
0.0537 USDT |
0.0537 USDT |
0.0542 USDT |
0.0551 USDT |
| 2022-11-17 |
0.0612 USDT |
405,276.0000 |
0.0608 USDT |
0.0585 USDT |
0.0587 USDT |
0.0588 USDT |
| 2022-11-16 |
0.0601 USDT |
392,103.0000 |
0.0586 USDT |
0.0584 USDT |
0.0585 USDT |
0.0587 USDT |
| 2022-11-15 |
0.0607 USDT |
352,143.0000 |
0.0607 USDT |
0.0588 USDT |
0.0590 USDT |
0.0600 USDT |
| 2022-11-14 |
0.0565 USDT |
460,834.0000 |
0.0597 USDT |
0.0564 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-11-13 |
0.0531 USDT |
412,480.0000 |
0.0530 USDT |
0.0519 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-11-12 |
0.0541 USDT |
308,188.0000 |
0.0539 USDT |
0.0537 USDT |
0.0539 USDT |
0.0542 USDT |
| 2022-11-11 |
0.0537 USDT |
379,811.0000 |
0.0550 USDT |
0.0535 USDT |
0.0538 USDT |
0.0543 USDT |
| 2022-11-10 |
0.0516 USDT |
372,852.0000 |
0.0519 USDT |
0.0519 USDT |
0.0522 USDT |
0.0537 USDT |
| 2022-11-09 |
0.0510 USDT |
316,418.0000 |
0.0486 USDT |
0.0459 USDT |
0.0470 USDT |
0.0472 USDT |
| 2022-11-08 |
0.0552 USDT |
7,685.0000 |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-11-07 |
0.0494 USDT |
489,584.0000 |
0.0505 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-06 |
0.0498 USDT |
343,024.0000 |
0.0499 USDT |
0.0496 USDT |
0.0502 USDT |
0.0497 USDT |
| 2022-11-05 |
0.0501 USDT |
326,676.0000 |
0.0504 USDT |
0.0502 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-11-04 |
0.0504 USDT |
418,934.0000 |
0.0497 USDT |
0.0496 USDT |
0.0497 USDT |
0.0508 USDT |
| 2022-11-03 |
0.0501 USDT |
372,033.0000 |
0.0514 USDT |
0.0511 USDT |
0.0516 USDT |
0.0514 USDT |
| 2022-11-02 |
0.0503 USDT |
424,417.0000 |
0.0496 USDT |
0.0477 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-11-01 |
0.0513 USDT |
479,528.0000 |
0.0510 USDT |
0.0510 USDT |
0.0520 USDT |
0.0526 USDT |
| 2022-10-31 |
0.0550 USDT |
325,178.0000 |
0.0538 USDT |
0.0520 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-10-30 |
0.0523 USDT |
376,976.0000 |
0.0523 USDT |
0.0522 USDT |
0.0536 USDT |
0.0535 USDT |
| 2022-10-29 |
0.0538 USDT |
381,951.0000 |
0.0513 USDT |
0.0512 USDT |
0.0514 USDT |
0.0518 USDT |
| 2022-10-28 |
0.0574 USDT |
344,025.0000 |
0.0605 USDT |
0.0582 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-10-27 |
0.0602 USDT |
440,240.0000 |
0.0594 USDT |
0.0560 USDT |
0.0589 USDT |
0.0588 USDT |
| 2022-10-26 |
0.0619 USDT |
375,787.0000 |
0.0631 USDT |
0.0618 USDT |
0.0627 USDT |
0.0631 USDT |
| 2022-10-25 |
0.0622 USDT |
450,587.0000 |
0.0613 USDT |
0.0611 USDT |
0.0614 USDT |
0.0627 USDT |
| 2022-10-24 |
0.0649 USDT |
394,250.0000 |
0.0626 USDT |
0.0626 USDT |
0.0632 USDT |
0.0646 USDT |
| 2022-10-23 |
0.0685 USDT |
377,947.0000 |
0.0677 USDT |
0.0661 USDT |
0.0665 USDT |
0.0666 USDT |
| 2022-10-22 |
0.0613 USDT |
445,863.0000 |
0.0606 USDT |
0.0604 USDT |
0.0615 USDT |
0.0622 USDT |
| 2022-10-21 |
0.0617 USDT |
390,619.0000 |
0.0609 USDT |
0.0584 USDT |
0.0588 USDT |
0.0587 USDT |
| 2022-10-20 |
0.0642 USDT |
369,249.0000 |
0.0644 USDT |
0.0632 USDT |
0.0639 USDT |
0.0634 USDT |
| 2022-10-19 |
0.0641 USDT |
325,395.0000 |
0.0640 USDT |
0.0632 USDT |
0.0636 USDT |
0.0632 USDT |
| 2022-10-18 |
0.0649 USDT |
464,828.0000 |
0.0649 USDT |
0.0624 USDT |
0.0640 USDT |
0.0624 USDT |
| 2022-10-17 |
0.0643 USDT |
410,355.0000 |
0.0621 USDT |
0.0616 USDT |
0.0618 USDT |
0.0628 USDT |
| 2022-10-16 |
0.0682 USDT |
529,878.0000 |
0.0674 USDT |
0.0670 USDT |
0.0672 USDT |
0.0672 USDT |