Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0710 USDT |
416,110.0000 |
0.0706 USDT |
0.0692 USDT |
0.0694 USDT |
0.0693 USDT |
| 2022-10-14 |
0.0732 USDT |
402,701.0000 |
0.0725 USDT |
0.0721 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-10-13 |
0.0733 USDT |
328,017.0000 |
0.0723 USDT |
0.0722 USDT |
0.0725 USDT |
0.0728 USDT |
| 2022-10-12 |
0.0754 USDT |
424,515.0000 |
0.0752 USDT |
0.0724 USDT |
0.0749 USDT |
0.0748 USDT |
| 2022-10-11 |
0.0749 USDT |
358,355.0000 |
0.0767 USDT |
0.0740 USDT |
0.0751 USDT |
0.0747 USDT |
| 2022-10-10 |
0.0754 USDT |
106,586.0000 |
0.0737 USDT |
0.0737 USDT |
0.0747 USDT |
0.0746 USDT |
| 2022-10-09 |
0.0791 USDT |
106,402.0000 |
0.0751 USDT |
0.0713 USDT |
0.0733 USDT |
0.0751 USDT |
| 2022-10-08 |
0.0938 USDT |
75,872.0000 |
0.0916 USDT |
0.0900 USDT |
0.0916 USDT |
0.0928 USDT |