Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0231 USDT |
4,500.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
| 2024-03-16 |
0.0252 USDT |
0.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-15 |
0.0270 USDT |
1,910.0000 |
0.0270 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-03-14 |
0.0284 USDT |
758.0000 |
0.0284 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-03-13 |
0.0300 USDT |
896,000.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-03-12 |
0.0320 USDT |
26,431.0000 |
0.0321 USDT |
0.0291 USDT |
0.0310 USDT |
0.0291 USDT |
| 2024-03-11 |
0.0307 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-03-10 |
0.0209 USDT |
37,419.0000 |
0.0209 USDT |
0.0183 USDT |
0.0183 USDT |
0.0256 USDT |
| 2024-03-09 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-08 |
0.0197 USDT |
0.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-03-07 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-06 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-03-05 |
0.0207 USDT |
0.0000 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-03-04 |
0.0205 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-03-03 |
0.0198 USDT |
0.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-03-02 |
0.0197 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-03-01 |
0.0216 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-02-29 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-02-28 |
0.0191 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-02-27 |
0.0184 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-02-26 |
0.0195 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-02-25 |
0.0199 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-24 |
0.0195 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-02-23 |
0.0210 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-22 |
0.0220 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-02-21 |
0.0222 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-02-20 |
0.0221 USDT |
0.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-19 |
0.0223 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-02-18 |
0.0235 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-02-17 |
0.0230 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-16 |
0.0235 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-02-15 |
0.0235 USDT |
0.0000 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-02-14 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-13 |
0.0238 USDT |
0.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-02-12 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-02-11 |
0.0254 USDT |
0.0000 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-02-10 |
0.0259 USDT |
0.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-02-09 |
0.0267 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-02-08 |
0.0265 USDT |
0.0000 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-02-07 |
0.0237 USDT |
0.0000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-02-06 |
0.0222 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-02-05 |
0.0222 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-02-04 |
0.0221 USDT |
0.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-03 |
0.0233 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-02 |
0.0239 USDT |
0.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-02-01 |
0.0240 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-01-31 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-01-30 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-01-29 |
0.0242 USDT |
0.0000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-01-28 |
0.0251 USDT |
0.0000 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |