Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0164 USDT |
0.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-03-31 |
0.0177 USDT |
2,100,000.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0177 USDT |
| 2024-03-30 |
0.0183 USDT |
1,751,963.0000 |
0.0191 USDT |
0.0174 USDT |
0.0174 USDT |
0.0183 USDT |
| 2024-03-29 |
0.0191 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-03-28 |
0.0195 USDT |
2,135,000.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-03-27 |
0.0191 USDT |
1,713,914.0000 |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-03-26 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-03-25 |
0.0211 USDT |
1,260,000.0000 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-03-24 |
0.0210 USDT |
0.0000 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-03-23 |
0.0208 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-03-22 |
0.0203 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-03-21 |
0.0204 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-03-20 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-19 |
0.0194 USDT |
30,000.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-03-18 |
0.0222 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-03-17 |
0.0231 USDT |
4,500.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
| 2024-03-16 |
0.0252 USDT |
0.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-15 |
0.0270 USDT |
1,910.0000 |
0.0270 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-03-14 |
0.0284 USDT |
758.0000 |
0.0284 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-03-13 |
0.0300 USDT |
896,000.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-03-12 |
0.0320 USDT |
26,431.0000 |
0.0321 USDT |
0.0291 USDT |
0.0310 USDT |
0.0291 USDT |
| 2024-03-11 |
0.0307 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-03-10 |
0.0209 USDT |
37,419.0000 |
0.0209 USDT |
0.0183 USDT |
0.0183 USDT |
0.0256 USDT |
| 2024-03-09 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-08 |
0.0197 USDT |
0.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-03-07 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-06 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-03-05 |
0.0207 USDT |
0.0000 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-03-04 |
0.0205 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-03-03 |
0.0198 USDT |
0.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-03-02 |
0.0197 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-03-01 |
0.0216 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-02-29 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-02-28 |
0.0191 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-02-27 |
0.0184 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-02-26 |
0.0195 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-02-25 |
0.0199 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-24 |
0.0195 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-02-23 |
0.0210 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-22 |
0.0220 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-02-21 |
0.0222 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-02-20 |
0.0221 USDT |
0.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-19 |
0.0223 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-02-18 |
0.0235 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-02-17 |
0.0230 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-16 |
0.0235 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-02-15 |
0.0235 USDT |
0.0000 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-02-14 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-13 |
0.0238 USDT |
0.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-02-12 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |